Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2608 | Ticks modelled | 79514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 20801.14 | Gross profit | 39164.56 | Gross loss | -18363.43 |
Profit factor | 2.13 | Expected payoff | 23.01 | ||
Absolute drawdown | 972.21 | Maximal drawdown | 6468.68 (20.22%) | Relative drawdown | 31.84% (4338.60) |
Total trades | 904 | Short positions (won %) | 446 (57.17%) | Long positions (won %) | 458 (44.10%) |
Profit trades (% of total) | 457 (50.55%) | Loss trades (% of total) | 447 (49.45%) | ||
Largest | profit trade | 141.23 | loss trade | -164.35 | |
Average | profit trade | 85.70 | loss trade | -41.08 | |
Maximum | consecutive wins (profit in money) | 48 (5239.54) | consecutive losses (loss in money) | 52 (-3131.15) | |
Maximal | consecutive profit (count of wins) | 5239.54 (48) | consecutive loss (count of losses) | -3131.15 (52) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 08:00 | sell | 1 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 08:00 | modify | 1 | 0.10 | 1.67582 | 1.69982 | 1.65482 | ||
3 | 2023.09.01 12:00 | sell | 2 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:00 | modify | 2 | 0.10 | 1.67166 | 1.69566 | 1.65066 | ||
5 | 2023.09.01 16:00 | sell | 3 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 16:00 | modify | 3 | 0.10 | 1.67325 | 1.69725 | 1.65225 | ||
7 | 2023.09.01 20:00 | sell | 4 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 20:00 | modify | 4 | 0.10 | 1.67083 | 1.69483 | 1.64983 | ||
9 | 2023.09.04 08:00 | sell | 5 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
10 | 2023.09.04 08:00 | modify | 5 | 0.10 | 1.66975 | 1.69375 | 1.64875 | ||
11 | 2023.09.04 12:00 | sell | 6 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
12 | 2023.09.04 12:00 | modify | 6 | 0.10 | 1.67023 | 1.69423 | 1.64923 | ||
13 | 2023.09.04 16:00 | sell | 7 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 16:00 | modify | 7 | 0.10 | 1.67159 | 1.69559 | 1.65059 | ||
15 | 2023.09.04 20:00 | sell | 8 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 20:00 | modify | 8 | 0.10 | 1.67074 | 1.69474 | 1.64974 | ||
17 | 2023.09.05 08:00 | sell | 9 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
18 | 2023.09.05 08:00 | modify | 9 | 0.10 | 1.68668 | 1.71068 | 1.66568 | ||
19 | 2023.09.05 12:00 | sell | 10 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
20 | 2023.09.05 12:00 | modify | 10 | 0.10 | 1.68598 | 1.70998 | 1.66498 | ||
21 | 2023.09.05 16:00 | sell | 11 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
22 | 2023.09.05 16:00 | modify | 11 | 0.10 | 1.68074 | 1.70474 | 1.65974 | ||
23 | 2023.09.05 20:00 | sell | 12 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
24 | 2023.09.05 20:00 | modify | 12 | 0.10 | 1.68069 | 1.70469 | 1.65969 | ||
25 | 2023.09.06 08:00 | sell | 13 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
26 | 2023.09.06 08:00 | modify | 13 | 0.10 | 1.68081 | 1.70481 | 1.65981 | ||
27 | 2023.09.06 12:00 | sell | 14 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
28 | 2023.09.06 12:00 | modify | 14 | 0.10 | 1.68129 | 1.70529 | 1.66029 | ||
29 | 2023.09.06 16:00 | sell | 15 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
30 | 2023.09.06 16:00 | modify | 15 | 0.10 | 1.67865 | 1.70265 | 1.65765 | ||
31 | 2023.09.06 20:00 | sell | 16 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
32 | 2023.09.06 20:00 | modify | 16 | 0.10 | 1.68128 | 1.70528 | 1.66028 | ||
33 | 2023.09.07 08:00 | sell | 17 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
34 | 2023.09.07 08:00 | modify | 17 | 0.10 | 1.67757 | 1.70157 | 1.65657 | ||
35 | 2023.09.07 12:00 | sell | 18 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
36 | 2023.09.07 12:00 | modify | 18 | 0.10 | 1.67753 | 1.70153 | 1.65653 | ||
37 | 2023.09.07 16:00 | sell | 19 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
38 | 2023.09.07 16:00 | modify | 19 | 0.10 | 1.67783 | 1.70183 | 1.65683 | ||
39 | 2023.09.07 20:00 | sell | 20 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
40 | 2023.09.07 20:00 | modify | 20 | 0.10 | 1.67737 | 1.70137 | 1.65637 | ||
41 | 2023.09.08 08:00 | close | 5 | 0.10 | 1.67484 | 1.69375 | 1.64875 | -34.85 | 9965.15 |
42 | 2023.09.08 08:00 | sell | 21 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
43 | 2023.09.08 08:00 | modify | 21 | 0.10 | 1.67444 | 1.69844 | 1.65344 | ||
44 | 2023.09.08 12:00 | close | 6 | 0.10 | 1.67351 | 1.69423 | 1.64923 | -22.68 | 9942.46 |
45 | 2023.09.08 12:00 | sell | 22 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
46 | 2023.09.08 12:00 | modify | 22 | 0.10 | 1.67311 | 1.69711 | 1.65211 | ||
47 | 2023.09.08 16:00 | close | 8 | 0.10 | 1.67749 | 1.69474 | 1.64974 | -46.01 | 9896.45 |
48 | 2023.09.08 16:00 | sell | 23 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
49 | 2023.09.08 16:00 | modify | 23 | 0.10 | 1.67709 | 1.70109 | 1.65609 | ||
50 | 2023.09.08 20:00 | close | 4 | 0.10 | 1.67851 | 1.69483 | 1.64983 | -52.38 | 9844.07 |
51 | 2023.09.08 20:00 | sell | 24 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
52 | 2023.09.08 20:00 | modify | 24 | 0.10 | 1.67811 | 1.70211 | 1.65711 | ||
53 | 2023.09.11 07:40 | t/p | 9 | 0.10 | 1.66568 | 1.71068 | 1.66568 | 140.61 | 9984.68 |
54 | 2023.09.11 08:00 | sell | 25 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
55 | 2023.09.11 08:00 | modify | 25 | 0.10 | 1.66676 | 1.69076 | 1.64576 | ||
56 | 2023.09.11 12:00 | close | 25 | 0.10 | 1.66717 | 1.69076 | 1.64576 | -2.76 | 9981.92 |
57 | 2023.09.11 12:00 | sell | 26 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
58 | 2023.09.11 12:00 | modify | 26 | 0.10 | 1.66677 | 1.69077 | 1.64577 | ||
59 | 2023.09.11 13:15 | t/p | 10 | 0.10 | 1.66498 | 1.70998 | 1.66498 | 140.61 | 10122.53 |
60 | 2023.09.11 16:00 | sell | 27 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
61 | 2023.09.11 16:00 | modify | 27 | 0.10 | 1.66998 | 1.69398 | 1.64898 | ||
62 | 2023.09.11 20:00 | close | 26 | 0.10 | 1.67140 | 1.69077 | 1.64577 | -31.14 | 10091.39 |
63 | 2023.09.11 20:00 | sell | 28 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
64 | 2023.09.11 20:00 | modify | 28 | 0.10 | 1.67100 | 1.69500 | 1.65000 | ||
65 | 2023.09.12 08:00 | close | 27 | 0.10 | 1.66689 | 1.69398 | 1.64898 | 20.68 | 10112.06 |
66 | 2023.09.12 08:00 | sell | 29 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
67 | 2023.09.12 08:00 | modify | 29 | 0.10 | 1.66649 | 1.69049 | 1.64549 | ||
68 | 2023.09.12 12:00 | close | 29 | 0.10 | 1.66901 | 1.69049 | 1.64549 | -16.94 | 10095.12 |
69 | 2023.09.12 12:00 | sell | 30 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
70 | 2023.09.12 12:00 | modify | 30 | 0.10 | 1.66861 | 1.69261 | 1.64761 | ||
71 | 2023.09.12 16:00 | close | 30 | 0.10 | 1.67047 | 1.69261 | 1.64761 | -12.51 | 10082.61 |
72 | 2023.09.12 16:00 | sell | 31 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
73 | 2023.09.12 16:00 | modify | 31 | 0.10 | 1.67007 | 1.69407 | 1.64907 | ||
74 | 2023.09.12 20:00 | close | 31 | 0.10 | 1.67081 | 1.69407 | 1.64907 | -4.98 | 10077.63 |
75 | 2023.09.12 20:00 | sell | 32 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
76 | 2023.09.12 20:00 | modify | 32 | 0.10 | 1.67041 | 1.69441 | 1.64941 | ||
77 | 2023.09.13 08:00 | close | 32 | 0.10 | 1.67585 | 1.69441 | 1.64941 | -36.68 | 10040.95 |
78 | 2023.09.13 08:00 | sell | 33 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
79 | 2023.09.13 08:00 | modify | 33 | 0.10 | 1.67545 | 1.69945 | 1.65445 | ||
80 | 2023.09.13 12:00 | close | 28 | 0.10 | 1.67552 | 1.69500 | 1.65000 | -30.60 | 10010.35 |
81 | 2023.09.13 12:00 | sell | 34 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
82 | 2023.09.13 12:00 | modify | 34 | 0.10 | 1.67512 | 1.69912 | 1.65412 | ||
83 | 2023.09.13 16:00 | close | 7 | 0.10 | 1.67145 | 1.69559 | 1.65059 | 0.01 | 10010.36 |
84 | 2023.09.13 16:00 | sell | 35 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
85 | 2023.09.13 16:00 | modify | 35 | 0.10 | 1.67105 | 1.69505 | 1.65005 | ||
86 | 2023.09.13 20:00 | close | 35 | 0.10 | 1.67191 | 1.69505 | 1.65005 | -5.79 | 10004.57 |
87 | 2023.09.13 20:00 | sell | 36 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
88 | 2023.09.13 20:00 | modify | 36 | 0.10 | 1.67151 | 1.69551 | 1.65051 | ||
89 | 2023.09.14 08:00 | close | 2 | 0.10 | 1.66942 | 1.69566 | 1.65066 | 13.71 | 10018.28 |
90 | 2023.09.14 08:00 | sell | 37 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
91 | 2023.09.14 08:00 | modify | 37 | 0.10 | 1.66902 | 1.69302 | 1.64802 | ||
92 | 2023.09.14 12:00 | close | 37 | 0.10 | 1.66549 | 1.69302 | 1.64802 | 23.74 | 10042.02 |
93 | 2023.09.14 12:00 | sell | 38 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
94 | 2023.09.14 12:00 | modify | 38 | 0.10 | 1.66509 | 1.68909 | 1.64409 | ||
95 | 2023.09.14 12:40 | t/p | 11 | 0.10 | 1.65974 | 1.70474 | 1.65974 | 140.09 | 10182.11 |
96 | 2023.09.14 12:40 | t/p | 12 | 0.10 | 1.65969 | 1.70469 | 1.65969 | 140.09 | 10322.19 |
97 | 2023.09.14 12:40 | t/p | 13 | 0.10 | 1.65981 | 1.70481 | 1.65981 | 140.19 | 10462.38 |
98 | 2023.09.14 12:40 | t/p | 14 | 0.10 | 1.66029 | 1.70529 | 1.66029 | 140.19 | 10602.58 |
99 | 2023.09.14 12:40 | t/p | 15 | 0.10 | 1.65765 | 1.70265 | 1.65765 | 140.19 | 10742.77 |
100 | 2023.09.14 12:40 | t/p | 16 | 0.10 | 1.66028 | 1.70528 | 1.66028 | 140.19 | 10882.96 |
101 | 2023.09.14 12:40 | t/p | 24 | 0.10 | 1.65711 | 1.70211 | 1.65711 | 140.61 | 11023.57 |
102 | 2023.09.14 13:20 | t/p | 17 | 0.10 | 1.65657 | 1.70157 | 1.65657 | 140.50 | 11164.07 |
103 | 2023.09.14 13:20 | t/p | 18 | 0.10 | 1.65653 | 1.70153 | 1.65653 | 140.50 | 11304.57 |
104 | 2023.09.14 13:20 | t/p | 19 | 0.10 | 1.65683 | 1.70183 | 1.65683 | 140.50 | 11445.07 |
105 | 2023.09.14 13:20 | t/p | 20 | 0.10 | 1.65637 | 1.70137 | 1.65637 | 140.50 | 11585.58 |
106 | 2023.09.14 13:30 | t/p | 1 | 0.10 | 1.65482 | 1.69982 | 1.65482 | 139.88 | 11725.46 |
107 | 2023.09.14 13:30 | t/p | 23 | 0.10 | 1.65609 | 1.70109 | 1.65609 | 140.61 | 11866.06 |
108 | 2023.09.14 13:40 | t/p | 21 | 0.10 | 1.65344 | 1.69844 | 1.65344 | 140.61 | 12006.67 |
109 | 2023.09.14 13:40 | t/p | 33 | 0.10 | 1.65445 | 1.69945 | 1.65445 | 140.92 | 12147.59 |
110 | 2023.09.14 13:40 | t/p | 34 | 0.10 | 1.65412 | 1.69912 | 1.65412 | 140.92 | 12288.51 |
111 | 2023.09.14 16:40 | t/p | 3 | 0.10 | 1.65225 | 1.69725 | 1.65225 | 139.88 | 12428.39 |
112 | 2023.09.14 16:40 | t/p | 22 | 0.10 | 1.65211 | 1.69711 | 1.65211 | 140.61 | 12569.00 |
113 | 2023.09.15 00:40 | t/p | 36 | 0.10 | 1.65051 | 1.69551 | 1.65051 | 140.82 | 12709.82 |
114 | 2023.09.15 16:00 | buy | 39 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
115 | 2023.09.15 16:00 | modify | 39 | 0.10 | 1.65730 | 1.63330 | 1.67830 | ||
116 | 2023.09.15 16:00 | close | 38 | 0.10 | 1.65730 | 1.68909 | 1.64409 | 52.29 | 12762.11 |
117 | 2023.09.15 20:00 | buy | 40 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
118 | 2023.09.15 20:00 | modify | 40 | 0.10 | 1.65788 | 1.63388 | 1.67888 | ||
119 | 2023.09.18 08:00 | buy | 41 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
120 | 2023.09.18 08:00 | modify | 41 | 0.10 | 1.65640 | 1.63240 | 1.67740 | ||
121 | 2023.09.18 12:00 | buy | 42 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
122 | 2023.09.18 12:00 | modify | 42 | 0.10 | 1.65732 | 1.63332 | 1.67832 | ||
123 | 2023.09.18 16:00 | buy | 43 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
124 | 2023.09.18 16:00 | modify | 43 | 0.10 | 1.66057 | 1.63657 | 1.68157 | ||
125 | 2023.09.18 20:00 | buy | 44 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
126 | 2023.09.18 20:00 | modify | 44 | 0.10 | 1.66048 | 1.63648 | 1.68148 | ||
127 | 2023.09.19 08:00 | buy | 45 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
128 | 2023.09.19 08:00 | modify | 45 | 0.10 | 1.65772 | 1.63372 | 1.67872 | ||
129 | 2023.09.19 12:00 | buy | 46 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
130 | 2023.09.19 12:00 | modify | 46 | 0.10 | 1.65662 | 1.63262 | 1.67762 | ||
131 | 2023.09.19 16:00 | buy | 47 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
132 | 2023.09.19 16:00 | modify | 47 | 0.10 | 1.65469 | 1.63069 | 1.67569 | ||
133 | 2023.09.19 20:00 | buy | 48 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
134 | 2023.09.19 20:00 | modify | 48 | 0.10 | 1.65492 | 1.63092 | 1.67592 | ||
135 | 2023.09.20 08:00 | buy | 49 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
136 | 2023.09.20 08:00 | modify | 49 | 0.10 | 1.65492 | 1.63092 | 1.67592 | ||
137 | 2023.09.20 12:00 | buy | 50 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
138 | 2023.09.20 12:00 | modify | 50 | 0.10 | 1.65019 | 1.62619 | 1.67119 | ||
139 | 2023.09.20 16:00 | buy | 51 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
140 | 2023.09.20 16:00 | modify | 51 | 0.10 | 1.64906 | 1.62506 | 1.67006 | ||
141 | 2023.09.20 20:00 | buy | 52 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
142 | 2023.09.20 20:00 | modify | 52 | 0.10 | 1.65375 | 1.62975 | 1.67475 | ||
143 | 2023.09.21 08:00 | buy | 53 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
144 | 2023.09.21 08:00 | modify | 53 | 0.10 | 1.66182 | 1.63782 | 1.68282 | ||
145 | 2023.09.21 12:00 | buy | 54 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
146 | 2023.09.21 12:00 | modify | 54 | 0.10 | 1.66202 | 1.63802 | 1.68302 | ||
147 | 2023.09.21 16:00 | buy | 55 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
148 | 2023.09.21 16:00 | modify | 55 | 0.10 | 1.66096 | 1.63696 | 1.68196 | ||
149 | 2023.09.21 20:00 | buy | 56 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
150 | 2023.09.21 20:00 | modify | 56 | 0.10 | 1.66221 | 1.63821 | 1.68321 | ||
151 | 2023.09.22 08:00 | buy | 57 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
152 | 2023.09.22 08:00 | modify | 57 | 0.10 | 1.65517 | 1.63117 | 1.67617 | ||
153 | 2023.09.22 12:00 | buy | 58 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
154 | 2023.09.22 12:00 | modify | 58 | 0.10 | 1.64893 | 1.62493 | 1.66993 | ||
155 | 2023.09.22 16:00 | close | 56 | 0.10 | 1.65226 | 1.63821 | 1.68321 | -67.40 | 12694.71 |
156 | 2023.09.22 16:00 | buy | 59 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
157 | 2023.09.22 16:00 | modify | 59 | 0.10 | 1.65266 | 1.62866 | 1.67366 | ||
158 | 2023.09.22 20:00 | close | 54 | 0.10 | 1.65235 | 1.63802 | 1.68302 | -65.52 | 12629.19 |
159 | 2023.09.22 20:00 | buy | 60 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
160 | 2023.09.22 20:00 | modify | 60 | 0.10 | 1.65275 | 1.62875 | 1.67375 | ||
161 | 2023.09.25 08:00 | close | 53 | 0.10 | 1.65623 | 1.63782 | 1.68282 | -38.58 | 12590.61 |
162 | 2023.09.25 08:00 | buy | 61 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
163 | 2023.09.25 08:00 | modify | 61 | 0.10 | 1.65663 | 1.63263 | 1.67763 | ||
164 | 2023.09.25 12:00 | close | 55 | 0.10 | 1.65501 | 1.63696 | 1.68196 | -41.00 | 12549.61 |
165 | 2023.09.25 12:00 | buy | 62 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
166 | 2023.09.25 12:00 | modify | 62 | 0.10 | 1.65541 | 1.63141 | 1.67641 | ||
167 | 2023.09.25 16:00 | close | 43 | 0.10 | 1.64968 | 1.63657 | 1.68157 | -76.70 | 12472.91 |
168 | 2023.09.25 16:00 | buy | 63 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
169 | 2023.09.25 16:00 | modify | 63 | 0.10 | 1.65008 | 1.62608 | 1.67108 | ||
170 | 2023.09.25 20:00 | close | 44 | 0.10 | 1.64880 | 1.63648 | 1.68148 | -82.02 | 12390.90 |
171 | 2023.09.25 20:00 | buy | 64 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
172 | 2023.09.25 20:00 | modify | 64 | 0.10 | 1.64920 | 1.62520 | 1.67020 | ||
173 | 2023.09.26 08:00 | close | 40 | 0.10 | 1.65273 | 1.63388 | 1.67888 | -39.10 | 12351.80 |
174 | 2023.09.26 08:00 | buy | 65 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
175 | 2023.09.26 08:00 | modify | 65 | 0.10 | 1.65313 | 1.62913 | 1.67413 | ||
176 | 2023.09.26 12:00 | close | 45 | 0.10 | 1.65439 | 1.63372 | 1.67872 | -25.87 | 12325.93 |
177 | 2023.09.26 12:00 | buy | 66 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
178 | 2023.09.26 12:00 | modify | 66 | 0.10 | 1.65479 | 1.63079 | 1.67579 | ||
179 | 2023.09.26 16:00 | close | 39 | 0.10 | 1.65084 | 1.63330 | 1.67830 | -47.91 | 12278.02 |
180 | 2023.09.26 16:00 | buy | 67 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
181 | 2023.09.26 16:00 | modify | 67 | 0.10 | 1.65124 | 1.62724 | 1.67224 | ||
182 | 2023.09.26 20:00 | close | 42 | 0.10 | 1.65266 | 1.63332 | 1.67832 | -35.30 | 12242.72 |
183 | 2023.09.26 20:00 | buy | 68 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
184 | 2023.09.26 20:00 | modify | 68 | 0.10 | 1.65306 | 1.62906 | 1.67406 | ||
185 | 2023.09.27 08:00 | close | 46 | 0.10 | 1.65606 | 1.63262 | 1.67762 | -7.73 | 12234.99 |
186 | 2023.09.27 08:00 | buy | 69 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
187 | 2023.09.27 08:00 | modify | 69 | 0.10 | 1.65646 | 1.63246 | 1.67746 | ||
188 | 2023.09.27 12:00 | close | 41 | 0.10 | 1.65512 | 1.63240 | 1.67740 | -13.07 | 12221.92 |
189 | 2023.09.27 12:00 | buy | 70 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
190 | 2023.09.27 12:00 | modify | 70 | 0.10 | 1.65552 | 1.63152 | 1.67652 | ||
191 | 2023.09.27 16:00 | close | 61 | 0.10 | 1.65049 | 1.63263 | 1.67763 | -42.28 | 12179.64 |
192 | 2023.09.27 16:00 | buy | 71 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
193 | 2023.09.27 16:00 | modify | 71 | 0.10 | 1.65089 | 1.62689 | 1.67189 | ||
194 | 2023.09.27 20:00 | close | 69 | 0.10 | 1.65345 | 1.63246 | 1.67746 | -20.24 | 12159.40 |
195 | 2023.09.27 20:00 | buy | 72 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
196 | 2023.09.27 20:00 | modify | 72 | 0.10 | 1.65385 | 1.62985 | 1.67485 | ||
197 | 2023.09.28 08:00 | close | 62 | 0.10 | 1.65002 | 1.63141 | 1.67641 | -38.73 | 12120.67 |
198 | 2023.09.28 08:00 | buy | 73 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
199 | 2023.09.28 08:00 | modify | 73 | 0.10 | 1.65042 | 1.62642 | 1.67142 | ||
200 | 2023.09.28 12:00 | close | 70 | 0.10 | 1.64904 | 1.63152 | 1.67652 | -45.07 | 12075.60 |
201 | 2023.09.28 12:00 | buy | 74 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
202 | 2023.09.28 12:00 | modify | 74 | 0.10 | 1.64944 | 1.62544 | 1.67044 | ||
203 | 2023.09.28 16:00 | close | 48 | 0.10 | 1.64622 | 1.63092 | 1.67592 | -63.96 | 12011.64 |
204 | 2023.09.28 16:00 | buy | 75 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
205 | 2023.09.28 16:00 | modify | 75 | 0.10 | 1.64662 | 1.62262 | 1.66762 | ||
206 | 2023.09.28 20:00 | close | 49 | 0.10 | 1.64426 | 1.63092 | 1.67592 | -76.64 | 11934.99 |
207 | 2023.09.28 20:00 | buy | 76 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
208 | 2023.09.28 20:00 | modify | 76 | 0.10 | 1.64466 | 1.62066 | 1.66566 | ||
209 | 2023.09.29 16:00 | close | 57 | 0.10 | 1.64113 | 1.63117 | 1.67617 | -97.88 | 11837.12 |
210 | 2023.09.29 16:00 | buy | 77 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
211 | 2023.09.29 16:00 | modify | 77 | 0.10 | 1.64153 | 1.61753 | 1.66253 | ||
212 | 2023.09.29 20:00 | close | 47 | 0.10 | 1.64449 | 1.63069 | 1.67569 | -74.55 | 11762.57 |
213 | 2023.09.29 20:00 | buy | 78 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
214 | 2023.09.29 20:00 | modify | 78 | 0.10 | 1.64489 | 1.62089 | 1.66589 | ||
215 | 2023.10.02 08:00 | close | 66 | 0.10 | 1.64909 | 1.63079 | 1.67579 | -41.31 | 11721.26 |
216 | 2023.10.02 08:00 | buy | 79 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
217 | 2023.10.02 08:00 | modify | 79 | 0.10 | 1.64949 | 1.62549 | 1.67049 | ||
218 | 2023.10.02 12:00 | close | 52 | 0.10 | 1.64680 | 1.62975 | 1.67475 | -52.70 | 11668.56 |
219 | 2023.10.02 12:00 | buy | 80 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
220 | 2023.10.02 12:00 | modify | 80 | 0.10 | 1.64720 | 1.62320 | 1.66820 | ||
221 | 2023.10.02 16:00 | close | 72 | 0.10 | 1.64693 | 1.62985 | 1.67485 | -49.01 | 11619.55 |
222 | 2023.10.02 16:00 | buy | 81 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
223 | 2023.10.02 16:00 | modify | 81 | 0.10 | 1.64733 | 1.62333 | 1.66833 | ||
224 | 2023.10.02 20:00 | close | 65 | 0.10 | 1.64664 | 1.62913 | 1.67413 | -46.62 | 11572.93 |
225 | 2023.10.02 20:00 | buy | 82 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
226 | 2023.10.02 20:00 | modify | 82 | 0.10 | 1.64704 | 1.62304 | 1.66804 | ||
227 | 2023.10.03 08:00 | close | 68 | 0.10 | 1.65904 | 1.62906 | 1.67406 | 36.72 | 11609.66 |
228 | 2023.10.03 08:00 | buy | 83 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
229 | 2023.10.03 08:00 | modify | 83 | 0.10 | 1.65944 | 1.63544 | 1.68044 | ||
230 | 2023.10.03 10:30 | t/p | 77 | 0.10 | 1.66253 | 1.61753 | 1.66253 | 140.21 | 11749.86 |
231 | 2023.10.03 12:00 | buy | 84 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
232 | 2023.10.03 12:00 | modify | 84 | 0.10 | 1.66185 | 1.63785 | 1.68285 | ||
233 | 2023.10.03 16:00 | close | 84 | 0.10 | 1.66118 | 1.63785 | 1.68285 | -4.51 | 11745.35 |
234 | 2023.10.03 16:00 | buy | 85 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
235 | 2023.10.03 16:00 | modify | 85 | 0.10 | 1.66158 | 1.63758 | 1.68258 | ||
236 | 2023.10.03 20:00 | close | 85 | 0.10 | 1.66121 | 1.63758 | 1.68258 | -2.48 | 11742.87 |
237 | 2023.10.03 20:00 | buy | 86 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
238 | 2023.10.03 20:00 | modify | 86 | 0.10 | 1.66161 | 1.63761 | 1.68261 | ||
239 | 2023.10.04 08:00 | close | 86 | 0.10 | 1.65863 | 1.63761 | 1.68261 | -20.54 | 11722.34 |
240 | 2023.10.04 08:00 | buy | 87 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
241 | 2023.10.04 08:00 | modify | 87 | 0.10 | 1.65903 | 1.63503 | 1.68003 | ||
242 | 2023.10.04 12:00 | close | 83 | 0.10 | 1.66114 | 1.63544 | 1.68044 | 10.94 | 11733.28 |
243 | 2023.10.04 12:00 | buy | 88 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
244 | 2023.10.04 12:00 | modify | 88 | 0.10 | 1.66154 | 1.63754 | 1.68254 | ||
245 | 2023.10.04 16:00 | close | 88 | 0.10 | 1.65984 | 1.63754 | 1.68254 | -11.43 | 11721.85 |
246 | 2023.10.04 16:00 | buy | 89 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
247 | 2023.10.04 16:00 | modify | 89 | 0.10 | 1.66024 | 1.63624 | 1.68124 | ||
248 | 2023.10.04 20:00 | close | 89 | 0.10 | 1.66130 | 1.63624 | 1.68124 | 7.13 | 11728.98 |
249 | 2023.10.04 20:00 | buy | 90 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
250 | 2023.10.04 20:00 | modify | 90 | 0.10 | 1.66170 | 1.63770 | 1.68270 | ||
251 | 2023.10.05 08:00 | close | 90 | 0.10 | 1.65719 | 1.63770 | 1.68270 | -31.81 | 11697.17 |
252 | 2023.10.05 08:00 | buy | 91 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
253 | 2023.10.05 08:00 | modify | 91 | 0.10 | 1.65759 | 1.63359 | 1.67859 | ||
254 | 2023.10.05 12:00 | close | 87 | 0.10 | 1.65735 | 1.63503 | 1.68003 | -12.79 | 11684.38 |
255 | 2023.10.05 12:00 | buy | 92 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
256 | 2023.10.05 12:00 | modify | 92 | 0.10 | 1.65775 | 1.63375 | 1.67875 | ||
257 | 2023.10.05 16:00 | close | 92 | 0.10 | 1.65833 | 1.63375 | 1.67875 | 3.90 | 11688.28 |
258 | 2023.10.05 16:00 | buy | 93 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
259 | 2023.10.05 16:00 | modify | 93 | 0.10 | 1.65873 | 1.63473 | 1.67973 | ||
260 | 2023.10.05 20:00 | close | 93 | 0.10 | 1.65545 | 1.63473 | 1.67973 | -22.05 | 11666.23 |
261 | 2023.10.05 20:00 | buy | 94 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
262 | 2023.10.05 20:00 | modify | 94 | 0.10 | 1.65585 | 1.63185 | 1.67685 | ||
263 | 2023.10.06 08:00 | close | 91 | 0.10 | 1.65687 | 1.63359 | 1.67859 | -5.35 | 11660.89 |
264 | 2023.10.06 08:00 | buy | 95 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
265 | 2023.10.06 08:00 | modify | 95 | 0.10 | 1.65727 | 1.63327 | 1.67827 | ||
266 | 2023.10.06 12:00 | close | 95 | 0.10 | 1.66155 | 1.63327 | 1.67827 | 28.78 | 11689.67 |
267 | 2023.10.06 12:00 | buy | 96 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
268 | 2023.10.06 12:00 | modify | 96 | 0.10 | 1.66195 | 1.63795 | 1.68295 | ||
269 | 2023.10.06 16:00 | close | 96 | 0.10 | 1.65729 | 1.63795 | 1.68295 | -31.33 | 11658.34 |
270 | 2023.10.06 16:00 | buy | 97 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
271 | 2023.10.06 16:00 | modify | 97 | 0.10 | 1.65769 | 1.63369 | 1.67869 | ||
272 | 2023.10.06 20:00 | close | 97 | 0.10 | 1.65779 | 1.63369 | 1.67869 | 0.67 | 11659.01 |
273 | 2023.10.06 20:00 | buy | 98 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
274 | 2023.10.06 20:00 | modify | 98 | 0.10 | 1.65819 | 1.63419 | 1.67919 | ||
275 | 2023.10.09 08:00 | close | 98 | 0.10 | 1.65571 | 1.63419 | 1.67919 | -17.18 | 11641.83 |
276 | 2023.10.09 08:00 | buy | 99 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
277 | 2023.10.09 08:00 | modify | 99 | 0.10 | 1.65611 | 1.63211 | 1.67711 | ||
278 | 2023.10.09 12:00 | close | 99 | 0.10 | 1.65416 | 1.63211 | 1.67711 | -13.11 | 11628.72 |
279 | 2023.10.09 12:00 | buy | 100 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
280 | 2023.10.09 12:00 | modify | 100 | 0.10 | 1.65456 | 1.63056 | 1.67556 | ||
281 | 2023.10.09 16:00 | close | 94 | 0.10 | 1.65217 | 1.63185 | 1.67685 | -25.74 | 11602.98 |
282 | 2023.10.09 16:00 | buy | 101 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
283 | 2023.10.09 16:00 | modify | 101 | 0.10 | 1.65257 | 1.62857 | 1.67357 | ||
284 | 2023.10.09 20:00 | close | 100 | 0.10 | 1.64791 | 1.63056 | 1.67556 | -44.71 | 11558.27 |
285 | 2023.10.09 20:00 | buy | 102 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
286 | 2023.10.09 20:00 | modify | 102 | 0.10 | 1.64831 | 1.62431 | 1.66931 | ||
287 | 2023.10.10 08:00 | close | 60 | 0.10 | 1.65221 | 1.62875 | 1.67375 | -11.57 | 11546.69 |
288 | 2023.10.10 08:00 | buy | 103 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
289 | 2023.10.10 08:00 | modify | 103 | 0.10 | 1.65261 | 1.62861 | 1.67361 | ||
290 | 2023.10.10 12:00 | close | 59 | 0.10 | 1.65368 | 1.62866 | 1.67366 | -1.09 | 11545.60 |
291 | 2023.10.10 12:00 | buy | 104 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
292 | 2023.10.10 12:00 | modify | 104 | 0.10 | 1.65408 | 1.63008 | 1.67508 | ||
293 | 2023.10.10 16:00 | close | 104 | 0.10 | 1.65114 | 1.63008 | 1.67508 | -19.76 | 11525.84 |
294 | 2023.10.10 16:00 | buy | 105 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
295 | 2023.10.10 16:00 | modify | 105 | 0.10 | 1.65154 | 1.62754 | 1.67254 | ||
296 | 2023.10.10 20:00 | close | 101 | 0.10 | 1.64941 | 1.62857 | 1.67357 | -21.75 | 11504.09 |
297 | 2023.10.10 20:00 | buy | 106 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
298 | 2023.10.10 20:00 | modify | 106 | 0.10 | 1.64981 | 1.62581 | 1.67081 | ||
299 | 2023.10.11 08:00 | close | 103 | 0.10 | 1.65147 | 1.62861 | 1.67361 | -8.17 | 11495.93 |
300 | 2023.10.11 08:00 | buy | 107 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
301 | 2023.10.11 08:00 | modify | 107 | 0.10 | 1.65187 | 1.62787 | 1.67287 | ||
302 | 2023.10.11 12:00 | close | 67 | 0.10 | 1.65329 | 1.62724 | 1.67224 | 6.33 | 11502.26 |
303 | 2023.10.11 12:00 | buy | 108 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
304 | 2023.10.11 12:00 | modify | 108 | 0.10 | 1.65369 | 1.62969 | 1.67469 | ||
305 | 2023.10.11 16:00 | close | 108 | 0.10 | 1.65640 | 1.62969 | 1.67469 | 18.22 | 11520.48 |
306 | 2023.10.11 16:00 | buy | 109 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
307 | 2023.10.11 16:00 | modify | 109 | 0.10 | 1.65680 | 1.63280 | 1.67780 | ||
308 | 2023.10.11 20:00 | close | 109 | 0.10 | 1.65544 | 1.63280 | 1.67780 | -9.14 | 11511.34 |
309 | 2023.10.11 20:00 | buy | 110 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
310 | 2023.10.11 20:00 | modify | 110 | 0.10 | 1.65584 | 1.63184 | 1.67684 | ||
311 | 2023.10.12 08:00 | close | 110 | 0.10 | 1.65668 | 1.63184 | 1.67684 | 4.16 | 11515.50 |
312 | 2023.10.12 08:00 | buy | 111 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
313 | 2023.10.12 08:00 | modify | 111 | 0.10 | 1.65708 | 1.63308 | 1.67808 | ||
314 | 2023.10.12 12:00 | close | 111 | 0.10 | 1.65756 | 1.63308 | 1.67808 | 3.22 | 11518.72 |
315 | 2023.10.12 12:00 | buy | 112 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
316 | 2023.10.12 12:00 | modify | 112 | 0.10 | 1.65796 | 1.63396 | 1.67896 | ||
317 | 2023.10.12 15:30 | t/p | 76 | 0.10 | 1.66566 | 1.62066 | 1.66566 | 134.26 | 11652.98 |
318 | 2023.10.12 15:40 | t/p | 78 | 0.10 | 1.66589 | 1.62089 | 1.66589 | 134.75 | 11787.73 |
319 | 2023.10.12 16:00 | buy | 113 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
320 | 2023.10.12 16:00 | modify | 113 | 0.10 | 1.66639 | 1.64239 | 1.68739 | ||
321 | 2023.10.12 17:20 | t/p | 75 | 0.10 | 1.66762 | 1.62262 | 1.66762 | 134.26 | 11921.98 |
322 | 2023.10.12 17:30 | t/p | 80 | 0.10 | 1.66820 | 1.62320 | 1.66820 | 135.25 | 12057.24 |
323 | 2023.10.12 17:30 | t/p | 82 | 0.10 | 1.66804 | 1.62304 | 1.66804 | 135.24 | 12192.48 |
324 | 2023.10.12 17:40 | t/p | 81 | 0.10 | 1.66833 | 1.62333 | 1.66833 | 135.24 | 12327.72 |
325 | 2023.10.13 04:00 | close | 113 | 0.10 | 1.66657 | 1.64239 | 1.68739 | 0.71 | 12328.44 |
326 | 2023.10.13 04:00 | close | 112 | 0.10 | 1.66657 | 1.63396 | 1.67896 | 57.40 | 12385.84 |
327 | 2023.10.13 04:00 | close | 107 | 0.10 | 1.66657 | 1.62787 | 1.67287 | 96.86 | 12482.70 |
328 | 2023.10.13 04:00 | close | 106 | 0.10 | 1.66657 | 1.62581 | 1.67081 | 110.22 | 12592.92 |
329 | 2023.10.13 04:00 | close | 105 | 0.10 | 1.66657 | 1.62754 | 1.67254 | 98.59 | 12691.51 |
330 | 2023.10.13 04:00 | close | 102 | 0.10 | 1.66657 | 1.62431 | 1.66931 | 119.80 | 12811.31 |
331 | 2023.10.13 04:00 | close | 79 | 0.10 | 1.66657 | 1.62549 | 1.67049 | 108.40 | 12919.71 |
332 | 2023.10.13 04:00 | close | 74 | 0.10 | 1.66657 | 1.62544 | 1.67044 | 107.74 | 13027.45 |
333 | 2023.10.13 04:00 | close | 73 | 0.10 | 1.66657 | 1.62642 | 1.67142 | 101.15 | 13128.60 |
334 | 2023.10.13 04:00 | close | 71 | 0.10 | 1.66657 | 1.62689 | 1.67189 | 96.50 | 13225.10 |
335 | 2023.10.13 04:00 | close | 64 | 0.10 | 1.66657 | 1.62520 | 1.67020 | 106.87 | 13331.98 |
336 | 2023.10.13 04:00 | close | 63 | 0.10 | 1.66657 | 1.62608 | 1.67108 | 100.95 | 13432.93 |
337 | 2023.10.13 04:00 | close | 58 | 0.10 | 1.66657 | 1.62493 | 1.66993 | 108.18 | 13541.11 |
338 | 2023.10.13 04:00 | close | 51 | 0.10 | 1.66657 | 1.62506 | 1.67006 | 105.33 | 13646.44 |
339 | 2023.10.13 04:00 | close | 50 | 0.10 | 1.66657 | 1.62619 | 1.67119 | 97.73 | 13744.17 |
340 | 2023.10.13 08:00 | sell | 114 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
341 | 2023.10.13 08:00 | modify | 114 | 0.10 | 1.66782 | 1.69182 | 1.64682 | ||
342 | 2023.10.13 12:00 | sell | 115 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
343 | 2023.10.13 12:00 | modify | 115 | 0.10 | 1.66599 | 1.68999 | 1.64499 | ||
344 | 2023.10.13 16:00 | sell | 116 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
345 | 2023.10.13 16:00 | modify | 116 | 0.10 | 1.66959 | 1.69359 | 1.64859 | ||
346 | 2023.10.13 20:00 | sell | 117 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
347 | 2023.10.13 20:00 | modify | 117 | 0.10 | 1.66906 | 1.69306 | 1.64806 | ||
348 | 2023.10.16 08:00 | sell | 118 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
349 | 2023.10.16 08:00 | modify | 118 | 0.10 | 1.66498 | 1.68898 | 1.64398 | ||
350 | 2023.10.16 12:00 | sell | 119 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
351 | 2023.10.16 12:00 | modify | 119 | 0.10 | 1.66491 | 1.68891 | 1.64391 | ||
352 | 2023.10.16 16:00 | sell | 120 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
353 | 2023.10.16 16:00 | modify | 120 | 0.10 | 1.66357 | 1.68757 | 1.64257 | ||
354 | 2023.10.16 20:00 | sell | 121 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
355 | 2023.10.16 20:00 | modify | 121 | 0.10 | 1.66490 | 1.68890 | 1.64390 | ||
356 | 2023.10.17 08:00 | sell | 122 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
357 | 2023.10.17 08:00 | modify | 122 | 0.10 | 1.65897 | 1.68297 | 1.63797 | ||
358 | 2023.10.17 12:00 | sell | 123 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
359 | 2023.10.17 12:00 | modify | 123 | 0.10 | 1.66220 | 1.68620 | 1.64120 | ||
360 | 2023.10.17 16:00 | sell | 124 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
361 | 2023.10.17 16:00 | modify | 124 | 0.10 | 1.66104 | 1.68504 | 1.64004 | ||
362 | 2023.10.17 20:00 | sell | 125 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
363 | 2023.10.17 20:00 | modify | 125 | 0.10 | 1.66172 | 1.68572 | 1.64072 | ||
364 | 2023.10.18 08:00 | sell | 126 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
365 | 2023.10.18 08:00 | modify | 126 | 0.10 | 1.65749 | 1.68149 | 1.63649 | ||
366 | 2023.10.18 12:00 | sell | 127 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
367 | 2023.10.18 12:00 | modify | 127 | 0.10 | 1.65826 | 1.68226 | 1.63726 | ||
368 | 2023.10.18 16:00 | sell | 128 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
369 | 2023.10.18 16:00 | modify | 128 | 0.10 | 1.66234 | 1.68634 | 1.64134 | ||
370 | 2023.10.18 20:00 | sell | 129 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
371 | 2023.10.18 20:00 | modify | 129 | 0.10 | 1.66260 | 1.68660 | 1.64160 | ||
372 | 2023.10.19 08:00 | sell | 130 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
373 | 2023.10.19 08:00 | modify | 130 | 0.10 | 1.67291 | 1.69691 | 1.65191 | ||
374 | 2023.10.19 12:00 | sell | 131 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
375 | 2023.10.19 12:00 | modify | 131 | 0.10 | 1.67255 | 1.69655 | 1.65155 | ||
376 | 2023.10.19 16:00 | sell | 132 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
377 | 2023.10.19 16:00 | modify | 132 | 0.10 | 1.67117 | 1.69517 | 1.65017 | ||
378 | 2023.10.19 20:00 | sell | 133 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
379 | 2023.10.19 20:00 | modify | 133 | 0.10 | 1.67156 | 1.69556 | 1.65056 | ||
380 | 2023.10.20 16:00 | close | 126 | 0.10 | 1.67655 | 1.68149 | 1.63649 | -128.60 | 13615.57 |
381 | 2023.10.20 16:00 | sell | 134 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
382 | 2023.10.20 16:00 | modify | 134 | 0.10 | 1.67615 | 1.70015 | 1.65515 | ||
383 | 2023.10.23 09:20 | s/l | 127 | 0.10 | 1.68226 | 1.68226 | 1.63726 | -161.92 | 13453.65 |
384 | 2023.10.23 09:30 | s/l | 122 | 0.10 | 1.68297 | 1.68297 | 1.63797 | -162.03 | 13291.62 |
385 | 2023.10.23 12:00 | sell | 135 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
386 | 2023.10.23 12:00 | modify | 135 | 0.10 | 1.67988 | 1.70388 | 1.65888 | ||
387 | 2023.10.23 16:00 | sell | 136 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
388 | 2023.10.23 16:00 | modify | 136 | 0.10 | 1.68006 | 1.70406 | 1.65906 | ||
389 | 2023.10.24 08:00 | close | 124 | 0.10 | 1.67540 | 1.68504 | 1.64004 | -97.31 | 13194.31 |
390 | 2023.10.24 08:00 | sell | 137 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
391 | 2023.10.24 08:00 | modify | 137 | 0.10 | 1.67500 | 1.69900 | 1.65400 | ||
392 | 2023.10.24 12:00 | close | 125 | 0.10 | 1.67147 | 1.68572 | 1.64072 | -66.30 | 13128.01 |
393 | 2023.10.24 12:00 | sell | 138 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
394 | 2023.10.24 12:00 | modify | 138 | 0.10 | 1.67107 | 1.69507 | 1.65007 | ||
395 | 2023.10.24 16:00 | close | 123 | 0.10 | 1.66909 | 1.68620 | 1.64120 | -47.07 | 13080.95 |
396 | 2023.10.24 16:00 | sell | 139 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
397 | 2023.10.24 16:00 | modify | 139 | 0.10 | 1.66869 | 1.69269 | 1.64769 | ||
398 | 2023.10.24 20:00 | close | 128 | 0.10 | 1.66620 | 1.68634 | 1.64134 | -26.57 | 13054.37 |
399 | 2023.10.24 20:00 | sell | 140 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
400 | 2023.10.24 20:00 | modify | 140 | 0.10 | 1.66580 | 1.68980 | 1.64480 | ||
401 | 2023.10.25 00:40 | t/p | 135 | 0.10 | 1.65888 | 1.70388 | 1.65888 | 141.02 | 13195.40 |
402 | 2023.10.25 00:40 | t/p | 136 | 0.10 | 1.65906 | 1.70406 | 1.65906 | 141.02 | 13336.42 |
403 | 2023.10.25 08:00 | sell | 141 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
404 | 2023.10.25 08:00 | modify | 141 | 0.10 | 1.66531 | 1.68931 | 1.64431 | ||
405 | 2023.10.25 12:00 | sell | 142 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
406 | 2023.10.25 12:00 | modify | 142 | 0.10 | 1.66804 | 1.69204 | 1.64704 | ||
407 | 2023.10.25 16:00 | close | 129 | 0.10 | 1.67138 | 1.68660 | 1.64160 | -59.78 | 13276.64 |
408 | 2023.10.25 16:00 | sell | 143 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
409 | 2023.10.25 16:00 | modify | 143 | 0.10 | 1.67098 | 1.69498 | 1.64998 | ||
410 | 2023.10.25 20:00 | close | 120 | 0.10 | 1.67489 | 1.68757 | 1.64257 | -77.06 | 13199.58 |
411 | 2023.10.25 20:00 | sell | 144 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
412 | 2023.10.25 20:00 | modify | 144 | 0.10 | 1.67449 | 1.69849 | 1.65349 | ||
413 | 2023.10.26 08:00 | close | 121 | 0.10 | 1.67280 | 1.68890 | 1.64390 | -54.38 | 13145.20 |
414 | 2023.10.26 08:00 | sell | 145 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
415 | 2023.10.26 08:00 | modify | 145 | 0.10 | 1.67240 | 1.69640 | 1.65140 | ||
416 | 2023.10.26 12:00 | close | 119 | 0.10 | 1.67274 | 1.68891 | 1.64391 | -53.91 | 13091.30 |
417 | 2023.10.26 12:00 | sell | 146 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
418 | 2023.10.26 12:00 | modify | 146 | 0.10 | 1.67234 | 1.69634 | 1.65134 | ||
419 | 2023.10.26 16:00 | close | 118 | 0.10 | 1.66900 | 1.68898 | 1.64398 | -28.29 | 13063.01 |
420 | 2023.10.26 16:00 | sell | 147 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
421 | 2023.10.26 16:00 | modify | 147 | 0.10 | 1.66860 | 1.69260 | 1.64760 | ||
422 | 2023.10.26 20:00 | close | 141 | 0.10 | 1.67133 | 1.68931 | 1.64431 | -40.80 | 13022.21 |
423 | 2023.10.26 20:00 | sell | 148 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
424 | 2023.10.26 20:00 | modify | 148 | 0.10 | 1.67093 | 1.69493 | 1.64993 | ||
425 | 2023.10.27 08:00 | close | 140 | 0.10 | 1.66494 | 1.68980 | 1.64480 | 5.26 | 13027.47 |
426 | 2023.10.27 08:00 | sell | 149 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
427 | 2023.10.27 08:00 | modify | 149 | 0.10 | 1.66454 | 1.68854 | 1.64354 | ||
428 | 2023.10.27 12:00 | close | 149 | 0.10 | 1.66248 | 1.68854 | 1.64354 | 13.85 | 13041.32 |
429 | 2023.10.27 12:00 | sell | 150 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
430 | 2023.10.27 12:00 | modify | 150 | 0.10 | 1.66208 | 1.68608 | 1.64108 | ||
431 | 2023.10.27 16:00 | close | 150 | 0.10 | 1.66791 | 1.68608 | 1.64108 | -39.21 | 13002.11 |
432 | 2023.10.27 16:00 | sell | 151 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
433 | 2023.10.27 16:00 | modify | 151 | 0.10 | 1.66751 | 1.69151 | 1.64651 | ||
434 | 2023.10.27 20:00 | close | 115 | 0.10 | 1.66857 | 1.68999 | 1.64499 | -18.80 | 12983.30 |
435 | 2023.10.27 20:00 | sell | 152 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
436 | 2023.10.27 20:00 | modify | 152 | 0.10 | 1.66817 | 1.69217 | 1.64717 | ||
437 | 2023.10.30 08:00 | close | 151 | 0.10 | 1.66113 | 1.69151 | 1.64651 | 42.81 | 13026.11 |
438 | 2023.10.30 08:00 | sell | 153 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
439 | 2023.10.30 08:00 | modify | 153 | 0.10 | 1.66073 | 1.68473 | 1.63973 | ||
440 | 2023.10.30 12:00 | close | 153 | 0.10 | 1.66067 | 1.68473 | 1.63973 | 0.41 | 13026.52 |
441 | 2023.10.30 12:00 | sell | 154 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
442 | 2023.10.30 12:00 | modify | 154 | 0.10 | 1.66027 | 1.68427 | 1.63927 | ||
443 | 2023.10.30 16:00 | close | 154 | 0.10 | 1.66663 | 1.68427 | 1.63927 | -42.78 | 12983.74 |
444 | 2023.10.30 16:00 | sell | 155 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
445 | 2023.10.30 16:00 | modify | 155 | 0.10 | 1.66623 | 1.69023 | 1.64523 | ||
446 | 2023.10.30 20:00 | close | 155 | 0.10 | 1.66543 | 1.69023 | 1.64523 | 5.38 | 12989.12 |
447 | 2023.10.30 20:00 | sell | 156 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
448 | 2023.10.30 20:00 | modify | 156 | 0.10 | 1.66503 | 1.68903 | 1.64403 | ||
449 | 2023.10.31 08:00 | close | 156 | 0.10 | 1.67053 | 1.68903 | 1.64403 | -37.09 | 12952.03 |
450 | 2023.10.31 08:00 | sell | 157 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
451 | 2023.10.31 08:00 | modify | 157 | 0.10 | 1.67013 | 1.69413 | 1.64913 | ||
452 | 2023.10.31 12:00 | close | 114 | 0.10 | 1.67468 | 1.69182 | 1.64682 | -47.80 | 12904.23 |
453 | 2023.10.31 12:00 | sell | 158 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
454 | 2023.10.31 12:00 | modify | 158 | 0.10 | 1.67428 | 1.69828 | 1.65328 | ||
455 | 2023.10.31 16:00 | close | 142 | 0.10 | 1.66946 | 1.69204 | 1.64704 | -10.17 | 12894.05 |
456 | 2023.10.31 16:00 | sell | 159 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
457 | 2023.10.31 16:00 | modify | 159 | 0.10 | 1.66906 | 1.69306 | 1.64806 | ||
458 | 2023.10.31 20:00 | close | 152 | 0.10 | 1.66834 | 1.69217 | 1.64717 | -1.36 | 12892.69 |
459 | 2023.10.31 20:00 | sell | 160 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
460 | 2023.10.31 20:00 | modify | 160 | 0.10 | 1.66794 | 1.69194 | 1.64694 | ||
461 | 2023.11.01 08:00 | close | 160 | 0.10 | 1.66780 | 1.69194 | 1.64694 | 0.84 | 12893.53 |
462 | 2023.11.01 08:00 | sell | 161 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
463 | 2023.11.01 08:00 | modify | 161 | 0.10 | 1.66740 | 1.69140 | 1.64640 | ||
464 | 2023.11.01 12:00 | close | 161 | 0.10 | 1.66265 | 1.69140 | 1.64640 | 31.95 | 12925.48 |
465 | 2023.11.01 12:00 | sell | 162 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
466 | 2023.11.01 12:00 | modify | 162 | 0.10 | 1.66225 | 1.68625 | 1.64125 | ||
467 | 2023.11.01 14:30 | t/p | 134 | 0.10 | 1.65515 | 1.70015 | 1.65515 | 140.19 | 13065.67 |
468 | 2023.11.01 14:40 | t/p | 137 | 0.10 | 1.65400 | 1.69900 | 1.65400 | 140.40 | 13206.07 |
469 | 2023.11.01 14:40 | t/p | 144 | 0.10 | 1.65349 | 1.69849 | 1.65349 | 140.50 | 13346.57 |
470 | 2023.11.01 14:40 | t/p | 158 | 0.10 | 1.65328 | 1.69828 | 1.65328 | 141.14 | 13487.71 |
471 | 2023.11.01 16:00 | sell | 163 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
472 | 2023.11.01 16:00 | modify | 163 | 0.10 | 1.65609 | 1.68009 | 1.63509 | ||
473 | 2023.11.01 18:40 | t/p | 130 | 0.10 | 1.65191 | 1.69691 | 1.65191 | 140.09 | 13627.80 |
474 | 2023.11.01 18:40 | t/p | 131 | 0.10 | 1.65155 | 1.69655 | 1.65155 | 140.09 | 13767.89 |
475 | 2023.11.01 19:05 | t/p | 145 | 0.10 | 1.65140 | 1.69640 | 1.65140 | 140.81 | 13908.70 |
476 | 2023.11.01 19:05 | t/p | 146 | 0.10 | 1.65134 | 1.69634 | 1.65134 | 140.81 | 14049.51 |
477 | 2023.11.01 20:00 | sell | 164 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
478 | 2023.11.01 20:00 | modify | 164 | 0.10 | 1.65319 | 1.67719 | 1.63219 | ||
479 | 2023.11.01 22:40 | t/p | 132 | 0.10 | 1.65017 | 1.69517 | 1.65017 | 140.09 | 14189.60 |
480 | 2023.11.01 22:40 | t/p | 133 | 0.10 | 1.65056 | 1.69556 | 1.65056 | 140.09 | 14329.69 |
481 | 2023.11.01 22:40 | t/p | 138 | 0.10 | 1.65007 | 1.69507 | 1.65007 | 140.40 | 14470.09 |
482 | 2023.11.01 23:30 | t/p | 143 | 0.10 | 1.64998 | 1.69498 | 1.64998 | 140.50 | 14610.59 |
483 | 2023.11.01 23:30 | t/p | 148 | 0.10 | 1.64993 | 1.69493 | 1.64993 | 140.82 | 14751.42 |
484 | 2023.11.01 23:40 | t/p | 116 | 0.10 | 1.64859 | 1.69359 | 1.64859 | 139.46 | 14890.88 |
485 | 2023.11.01 23:40 | t/p | 157 | 0.10 | 1.64913 | 1.69413 | 1.64913 | 141.14 | 15032.02 |
486 | 2023.11.02 00:40 | t/p | 117 | 0.10 | 1.64806 | 1.69306 | 1.64806 | 139.15 | 15171.17 |
487 | 2023.11.02 00:40 | t/p | 139 | 0.10 | 1.64769 | 1.69269 | 1.64769 | 140.09 | 15311.26 |
488 | 2023.11.02 00:40 | t/p | 147 | 0.10 | 1.64760 | 1.69260 | 1.64760 | 140.51 | 15451.77 |
489 | 2023.11.02 00:40 | t/p | 159 | 0.10 | 1.64806 | 1.69306 | 1.64806 | 140.81 | 15592.59 |
490 | 2023.11.02 08:00 | buy | 165 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
491 | 2023.11.02 08:00 | modify | 165 | 0.10 | 1.65001 | 1.62601 | 1.67101 | ||
492 | 2023.11.02 08:00 | close | 164 | 0.10 | 1.65001 | 1.67719 | 1.63219 | 21.08 | 15613.66 |
493 | 2023.11.02 08:00 | close | 163 | 0.10 | 1.65001 | 1.68009 | 1.63509 | 40.58 | 15654.24 |
494 | 2023.11.02 08:00 | close | 162 | 0.10 | 1.65001 | 1.68625 | 1.64125 | 82.01 | 15736.25 |
495 | 2023.11.02 12:00 | buy | 166 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
496 | 2023.11.02 12:00 | modify | 166 | 0.10 | 1.65218 | 1.62818 | 1.67318 | ||
497 | 2023.11.02 16:00 | buy | 167 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
498 | 2023.11.02 16:00 | modify | 167 | 0.10 | 1.65383 | 1.62983 | 1.67483 | ||
499 | 2023.11.02 20:00 | buy | 168 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
500 | 2023.11.02 20:00 | modify | 168 | 0.10 | 1.65211 | 1.62811 | 1.67311 | ||
501 | 2023.11.03 08:00 | buy | 169 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
502 | 2023.11.03 08:00 | modify | 169 | 0.10 | 1.65011 | 1.62611 | 1.67111 | ||
503 | 2023.11.03 12:00 | buy | 170 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
504 | 2023.11.03 12:00 | modify | 170 | 0.10 | 1.65247 | 1.62847 | 1.67347 | ||
505 | 2023.11.03 16:00 | buy | 171 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
506 | 2023.11.03 16:00 | modify | 171 | 0.10 | 1.65045 | 1.62645 | 1.67145 | ||
507 | 2023.11.03 20:00 | buy | 172 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
508 | 2023.11.03 20:00 | modify | 172 | 0.10 | 1.64786 | 1.62386 | 1.66886 | ||
509 | 2023.11.06 08:00 | buy | 173 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
510 | 2023.11.06 08:00 | modify | 173 | 0.10 | 1.65006 | 1.62606 | 1.67106 | ||
511 | 2023.11.06 12:00 | buy | 174 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
512 | 2023.11.06 12:00 | modify | 174 | 0.10 | 1.65214 | 1.62814 | 1.67314 | ||
513 | 2023.11.06 16:00 | buy | 175 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
514 | 2023.11.06 16:00 | modify | 175 | 0.10 | 1.65258 | 1.62858 | 1.67358 | ||
515 | 2023.11.06 20:00 | buy | 176 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
516 | 2023.11.06 20:00 | modify | 176 | 0.10 | 1.65245 | 1.62845 | 1.67345 | ||
517 | 2023.11.07 08:00 | buy | 177 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
518 | 2023.11.07 08:00 | modify | 177 | 0.10 | 1.66550 | 1.64150 | 1.68650 | ||
519 | 2023.11.07 12:00 | buy | 178 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
520 | 2023.11.07 12:00 | modify | 178 | 0.10 | 1.66343 | 1.63943 | 1.68443 | ||
521 | 2023.11.07 16:00 | buy | 179 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
522 | 2023.11.07 16:00 | modify | 179 | 0.10 | 1.66402 | 1.64002 | 1.68502 | ||
523 | 2023.11.07 20:00 | buy | 180 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
524 | 2023.11.07 20:00 | modify | 180 | 0.10 | 1.66313 | 1.63913 | 1.68413 | ||
525 | 2023.11.08 08:00 | buy | 181 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
526 | 2023.11.08 08:00 | modify | 181 | 0.10 | 1.65856 | 1.63456 | 1.67956 | ||
527 | 2023.11.08 12:00 | buy | 182 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
528 | 2023.11.08 12:00 | modify | 182 | 0.10 | 1.65995 | 1.63595 | 1.68095 | ||
529 | 2023.11.08 15:40 | t/p | 172 | 0.10 | 1.66886 | 1.62386 | 1.66886 | 139.71 | 15875.96 |
530 | 2023.11.08 16:00 | buy | 183 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
531 | 2023.11.08 16:00 | modify | 183 | 0.10 | 1.66899 | 1.64499 | 1.68999 | ||
532 | 2023.11.08 19:20 | t/p | 165 | 0.10 | 1.67101 | 1.62601 | 1.67101 | 139.21 | 16015.18 |
533 | 2023.11.08 19:30 | t/p | 169 | 0.10 | 1.67111 | 1.62611 | 1.67111 | 139.71 | 16154.89 |
534 | 2023.11.08 19:30 | t/p | 171 | 0.10 | 1.67145 | 1.62645 | 1.67145 | 139.71 | 16294.60 |
535 | 2023.11.08 19:30 | t/p | 173 | 0.10 | 1.67106 | 1.62606 | 1.67106 | 140.22 | 16434.81 |
536 | 2023.11.08 20:00 | buy | 184 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
537 | 2023.11.08 20:00 | modify | 184 | 0.10 | 1.67257 | 1.64857 | 1.69357 | ||
538 | 2023.11.09 08:00 | buy | 185 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
539 | 2023.11.09 08:00 | modify | 185 | 0.10 | 1.66909 | 1.64509 | 1.69009 | ||
540 | 2023.11.09 12:00 | buy | 186 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
541 | 2023.11.09 12:00 | modify | 186 | 0.10 | 1.67080 | 1.64680 | 1.69180 | ||
542 | 2023.11.09 16:00 | buy | 187 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
543 | 2023.11.09 16:00 | modify | 187 | 0.10 | 1.66802 | 1.64402 | 1.68902 | ||
544 | 2023.11.09 19:20 | t/p | 166 | 0.10 | 1.67318 | 1.62818 | 1.67318 | 137.72 | 16572.54 |
545 | 2023.11.09 19:20 | t/p | 168 | 0.10 | 1.67311 | 1.62811 | 1.67311 | 137.72 | 16710.26 |
546 | 2023.11.09 19:20 | t/p | 174 | 0.10 | 1.67314 | 1.62814 | 1.67314 | 138.72 | 16848.98 |
547 | 2023.11.09 19:30 | t/p | 170 | 0.10 | 1.67347 | 1.62847 | 1.67347 | 138.22 | 16987.20 |
548 | 2023.11.09 19:30 | t/p | 175 | 0.10 | 1.67358 | 1.62858 | 1.67358 | 138.72 | 17125.92 |
549 | 2023.11.09 19:30 | t/p | 176 | 0.10 | 1.67345 | 1.62845 | 1.67345 | 138.73 | 17264.65 |
550 | 2023.11.09 19:40 | t/p | 167 | 0.10 | 1.67483 | 1.62983 | 1.67483 | 137.73 | 17402.38 |
551 | 2023.11.09 20:00 | buy | 188 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
552 | 2023.11.09 20:00 | modify | 188 | 0.10 | 1.67524 | 1.65124 | 1.69624 | ||
553 | 2023.11.10 08:00 | sell | 189 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
554 | 2023.11.10 08:00 | modify | 189 | 0.10 | 1.67590 | 1.69990 | 1.65490 | ||
555 | 2023.11.10 08:00 | close | 188 | 0.10 | 1.67590 | 1.65124 | 1.69624 | 3.94 | 17406.33 |
556 | 2023.11.10 08:00 | close | 187 | 0.10 | 1.67590 | 1.64402 | 1.68902 | 52.48 | 17458.81 |
557 | 2023.11.10 08:00 | close | 186 | 0.10 | 1.67590 | 1.64680 | 1.69180 | 33.79 | 17492.60 |
558 | 2023.11.10 08:00 | close | 185 | 0.10 | 1.67590 | 1.64509 | 1.69009 | 45.29 | 17537.90 |
559 | 2023.11.10 08:00 | close | 184 | 0.10 | 1.67590 | 1.64857 | 1.69357 | 20.40 | 17558.30 |
560 | 2023.11.10 08:00 | close | 183 | 0.10 | 1.67590 | 1.64499 | 1.68999 | 44.47 | 17602.77 |
561 | 2023.11.10 08:00 | close | 182 | 0.10 | 1.67590 | 1.63595 | 1.68095 | 105.26 | 17708.04 |
562 | 2023.11.10 08:00 | close | 181 | 0.10 | 1.67590 | 1.63456 | 1.67956 | 114.60 | 17822.64 |
563 | 2023.11.10 08:00 | close | 180 | 0.10 | 1.67590 | 1.63913 | 1.68413 | 83.38 | 17906.02 |
564 | 2023.11.10 08:00 | close | 179 | 0.10 | 1.67590 | 1.64002 | 1.68502 | 77.40 | 17983.42 |
565 | 2023.11.10 08:00 | close | 178 | 0.10 | 1.67590 | 1.63943 | 1.68443 | 81.37 | 18064.79 |
566 | 2023.11.10 08:00 | close | 177 | 0.10 | 1.67590 | 1.64150 | 1.68650 | 67.45 | 18132.23 |
567 | 2023.11.10 12:00 | sell | 190 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
568 | 2023.11.10 12:00 | modify | 190 | 0.10 | 1.68100 | 1.70500 | 1.66000 | ||
569 | 2023.11.10 16:00 | sell | 191 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
570 | 2023.11.10 16:00 | modify | 191 | 0.10 | 1.68040 | 1.70440 | 1.65940 | ||
571 | 2023.11.10 20:00 | sell | 192 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
572 | 2023.11.10 20:00 | modify | 192 | 0.10 | 1.68022 | 1.70422 | 1.65922 | ||
573 | 2023.11.13 08:00 | sell | 193 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
574 | 2023.11.13 08:00 | modify | 193 | 0.10 | 1.67776 | 1.70176 | 1.65676 | ||
575 | 2023.11.13 12:00 | sell | 194 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
576 | 2023.11.13 12:00 | modify | 194 | 0.10 | 1.67638 | 1.70038 | 1.65538 | ||
577 | 2023.11.13 16:00 | sell | 195 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
578 | 2023.11.13 16:00 | modify | 195 | 0.10 | 1.67580 | 1.69980 | 1.65480 | ||
579 | 2023.11.13 20:00 | sell | 196 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
580 | 2023.11.13 20:00 | modify | 196 | 0.10 | 1.67708 | 1.70108 | 1.65608 | ||
581 | 2023.11.14 08:00 | sell | 197 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
582 | 2023.11.14 08:00 | modify | 197 | 0.10 | 1.68036 | 1.70436 | 1.65936 | ||
583 | 2023.11.14 12:00 | sell | 198 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
584 | 2023.11.14 12:00 | modify | 198 | 0.10 | 1.68298 | 1.70698 | 1.66198 | ||
585 | 2023.11.14 16:00 | sell | 199 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
586 | 2023.11.14 16:00 | modify | 199 | 0.10 | 1.67246 | 1.69646 | 1.65146 | ||
587 | 2023.11.14 20:00 | sell | 200 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
588 | 2023.11.14 20:00 | modify | 200 | 0.10 | 1.67183 | 1.69583 | 1.65083 | ||
589 | 2023.11.15 08:00 | sell | 201 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
590 | 2023.11.15 08:00 | modify | 201 | 0.10 | 1.67042 | 1.69442 | 1.64942 | ||
591 | 2023.11.15 12:00 | sell | 202 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
592 | 2023.11.15 12:00 | modify | 202 | 0.10 | 1.66408 | 1.68808 | 1.64308 | ||
593 | 2023.11.15 16:00 | sell | 203 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
594 | 2023.11.15 16:00 | modify | 203 | 0.10 | 1.66471 | 1.68871 | 1.64371 | ||
595 | 2023.11.15 20:00 | sell | 204 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
596 | 2023.11.15 20:00 | modify | 204 | 0.10 | 1.66596 | 1.68996 | 1.64496 | ||
597 | 2023.11.16 08:00 | sell | 205 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
598 | 2023.11.16 08:00 | modify | 205 | 0.10 | 1.67271 | 1.69671 | 1.65171 | ||
599 | 2023.11.16 12:00 | sell | 206 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
600 | 2023.11.16 12:00 | modify | 206 | 0.10 | 1.67179 | 1.69579 | 1.65079 | ||
601 | 2023.11.16 16:00 | sell | 207 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 16:00 | modify | 207 | 0.10 | 1.67756 | 1.70156 | 1.65656 | ||
603 | 2023.11.16 20:00 | sell | 208 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 20:00 | modify | 208 | 0.10 | 1.67733 | 1.70133 | 1.65633 | ||
605 | 2023.11.17 08:00 | close | 202 | 0.10 | 1.67554 | 1.68808 | 1.64308 | -77.49 | 18054.75 |
606 | 2023.11.17 08:00 | sell | 209 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
607 | 2023.11.17 08:00 | modify | 209 | 0.10 | 1.67514 | 1.69914 | 1.65414 | ||
608 | 2023.11.17 12:00 | close | 203 | 0.10 | 1.67192 | 1.68871 | 1.64371 | -48.91 | 18005.84 |
609 | 2023.11.17 12:00 | sell | 210 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
610 | 2023.11.17 12:00 | modify | 210 | 0.10 | 1.67152 | 1.69552 | 1.65052 | ||
611 | 2023.11.17 16:00 | close | 204 | 0.10 | 1.67454 | 1.68996 | 1.64496 | -58.12 | 17947.73 |
612 | 2023.11.17 16:00 | sell | 211 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
613 | 2023.11.17 16:00 | modify | 211 | 0.10 | 1.67414 | 1.69814 | 1.65314 | ||
614 | 2023.11.17 20:00 | close | 201 | 0.10 | 1.67449 | 1.69442 | 1.64942 | -27.79 | 17919.94 |
615 | 2023.11.17 20:00 | sell | 212 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
616 | 2023.11.17 20:00 | modify | 212 | 0.10 | 1.67409 | 1.69809 | 1.65309 | ||
617 | 2023.11.20 08:00 | close | 210 | 0.10 | 1.66620 | 1.69552 | 1.65052 | 35.68 | 17955.62 |
618 | 2023.11.20 08:00 | sell | 213 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
619 | 2023.11.20 08:00 | modify | 213 | 0.10 | 1.66580 | 1.68980 | 1.64480 | ||
620 | 2023.11.20 12:00 | close | 213 | 0.10 | 1.66703 | 1.68980 | 1.64480 | -8.28 | 17947.34 |
621 | 2023.11.20 12:00 | sell | 214 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
622 | 2023.11.20 12:00 | modify | 214 | 0.10 | 1.66663 | 1.69063 | 1.64563 | ||
623 | 2023.11.20 16:00 | close | 214 | 0.10 | 1.67125 | 1.69063 | 1.64563 | -31.07 | 17916.27 |
624 | 2023.11.20 16:00 | sell | 215 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
625 | 2023.11.20 16:00 | modify | 215 | 0.10 | 1.67085 | 1.69485 | 1.64985 | ||
626 | 2023.11.20 20:00 | close | 215 | 0.10 | 1.66834 | 1.69485 | 1.64985 | 16.88 | 17933.15 |
627 | 2023.11.20 20:00 | sell | 216 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
628 | 2023.11.20 20:00 | modify | 216 | 0.10 | 1.66794 | 1.69194 | 1.64694 | ||
629 | 2023.11.21 08:00 | close | 216 | 0.10 | 1.66690 | 1.69194 | 1.64694 | 6.90 | 17940.04 |
630 | 2023.11.21 08:00 | sell | 217 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
631 | 2023.11.21 08:00 | modify | 217 | 0.10 | 1.66650 | 1.69050 | 1.64550 | ||
632 | 2023.11.21 12:00 | close | 217 | 0.10 | 1.66572 | 1.69050 | 1.64550 | 5.24 | 17945.28 |
633 | 2023.11.21 12:00 | sell | 218 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
634 | 2023.11.21 12:00 | modify | 218 | 0.10 | 1.66532 | 1.68932 | 1.64432 | ||
635 | 2023.11.21 16:00 | close | 218 | 0.10 | 1.66651 | 1.68932 | 1.64432 | -8.00 | 17937.28 |
636 | 2023.11.21 16:00 | sell | 219 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
637 | 2023.11.21 16:00 | modify | 219 | 0.10 | 1.66611 | 1.69011 | 1.64511 | ||
638 | 2023.11.21 20:00 | close | 219 | 0.10 | 1.66478 | 1.69011 | 1.64511 | 8.95 | 17946.23 |
639 | 2023.11.21 20:00 | sell | 220 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
640 | 2023.11.21 20:00 | modify | 220 | 0.10 | 1.66438 | 1.68838 | 1.64338 | ||
641 | 2023.11.22 08:00 | close | 220 | 0.10 | 1.66951 | 1.68838 | 1.64338 | -34.61 | 17911.62 |
642 | 2023.11.22 08:00 | sell | 221 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
643 | 2023.11.22 08:00 | modify | 221 | 0.10 | 1.66911 | 1.69311 | 1.64811 | ||
644 | 2023.11.22 10:40 | t/p | 198 | 0.10 | 1.66198 | 1.70698 | 1.66198 | 140.41 | 18052.03 |
645 | 2023.11.22 12:00 | sell | 222 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
646 | 2023.11.22 12:00 | modify | 222 | 0.10 | 1.66053 | 1.68453 | 1.63953 | ||
647 | 2023.11.22 16:00 | close | 222 | 0.10 | 1.66342 | 1.68453 | 1.63953 | -19.44 | 18032.59 |
648 | 2023.11.22 16:00 | sell | 223 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
649 | 2023.11.22 16:00 | modify | 223 | 0.10 | 1.66302 | 1.68702 | 1.64202 | ||
650 | 2023.11.22 20:00 | close | 223 | 0.10 | 1.66439 | 1.68702 | 1.64202 | -9.21 | 18023.38 |
651 | 2023.11.22 20:00 | sell | 224 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
652 | 2023.11.22 20:00 | modify | 224 | 0.10 | 1.66399 | 1.68799 | 1.64299 | ||
653 | 2023.11.23 08:00 | close | 224 | 0.10 | 1.66098 | 1.68799 | 1.64299 | 19.93 | 18043.31 |
654 | 2023.11.23 08:00 | sell | 225 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
655 | 2023.11.23 08:00 | modify | 225 | 0.10 | 1.66058 | 1.68458 | 1.63958 | ||
656 | 2023.11.23 12:00 | close | 225 | 0.10 | 1.66252 | 1.68458 | 1.63958 | -13.05 | 18030.26 |
657 | 2023.11.23 12:00 | sell | 226 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
658 | 2023.11.23 12:00 | modify | 226 | 0.10 | 1.66212 | 1.68612 | 1.64112 | ||
659 | 2023.11.23 16:00 | close | 226 | 0.10 | 1.66289 | 1.68612 | 1.64112 | -5.17 | 18025.09 |
660 | 2023.11.23 16:00 | sell | 227 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
661 | 2023.11.23 16:00 | modify | 227 | 0.10 | 1.66249 | 1.68649 | 1.64149 | ||
662 | 2023.11.23 20:00 | close | 227 | 0.10 | 1.66239 | 1.68649 | 1.64149 | 0.67 | 18025.76 |
663 | 2023.11.23 20:00 | sell | 228 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
664 | 2023.11.23 20:00 | modify | 228 | 0.10 | 1.66199 | 1.68599 | 1.64099 | ||
665 | 2023.11.23 22:00 | t/p | 190 | 0.10 | 1.66000 | 1.70500 | 1.66000 | 139.88 | 18165.64 |
666 | 2023.11.24 08:00 | sell | 229 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
667 | 2023.11.24 08:00 | modify | 229 | 0.10 | 1.66251 | 1.68651 | 1.64151 | ||
668 | 2023.11.24 12:00 | close | 228 | 0.10 | 1.66111 | 1.68599 | 1.64099 | 5.82 | 18171.45 |
669 | 2023.11.24 12:00 | sell | 230 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
670 | 2023.11.24 12:00 | modify | 230 | 0.10 | 1.66071 | 1.68471 | 1.63971 | ||
671 | 2023.11.24 16:00 | close | 230 | 0.10 | 1.66126 | 1.68471 | 1.63971 | -3.70 | 18167.75 |
672 | 2023.11.24 16:00 | sell | 231 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
673 | 2023.11.24 16:00 | modify | 231 | 0.10 | 1.66086 | 1.68486 | 1.63986 | ||
674 | 2023.11.24 20:00 | close | 231 | 0.10 | 1.66124 | 1.68486 | 1.63986 | -2.56 | 18165.19 |
675 | 2023.11.24 20:00 | sell | 232 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
676 | 2023.11.24 20:00 | modify | 232 | 0.10 | 1.66084 | 1.68484 | 1.63984 | ||
677 | 2023.11.24 21:40 | t/p | 191 | 0.10 | 1.65940 | 1.70440 | 1.65940 | 139.78 | 18304.97 |
678 | 2023.11.24 21:40 | t/p | 192 | 0.10 | 1.65922 | 1.70422 | 1.65922 | 139.78 | 18444.75 |
679 | 2023.11.24 21:40 | t/p | 197 | 0.10 | 1.65936 | 1.70436 | 1.65936 | 139.99 | 18584.74 |
680 | 2023.11.27 08:00 | sell | 233 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
681 | 2023.11.27 08:00 | modify | 233 | 0.10 | 1.66223 | 1.68623 | 1.64123 | ||
682 | 2023.11.27 12:00 | sell | 234 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
683 | 2023.11.27 12:00 | modify | 234 | 0.10 | 1.65871 | 1.68271 | 1.63771 | ||
684 | 2023.11.27 13:05 | t/p | 193 | 0.10 | 1.65676 | 1.70176 | 1.65676 | 139.78 | 18724.52 |
685 | 2023.11.27 13:15 | t/p | 207 | 0.10 | 1.65656 | 1.70156 | 1.65656 | 140.30 | 18864.81 |
686 | 2023.11.27 16:00 | sell | 235 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
687 | 2023.11.27 16:00 | modify | 235 | 0.10 | 1.65654 | 1.68054 | 1.63554 | ||
688 | 2023.11.27 20:00 | sell | 236 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
689 | 2023.11.27 20:00 | modify | 236 | 0.10 | 1.65790 | 1.68190 | 1.63690 | ||
690 | 2023.11.28 01:30 | t/p | 196 | 0.10 | 1.65608 | 1.70108 | 1.65608 | 139.68 | 19004.49 |
691 | 2023.11.28 01:30 | t/p | 208 | 0.10 | 1.65633 | 1.70133 | 1.65633 | 140.19 | 19144.69 |
692 | 2023.11.28 01:40 | t/p | 189 | 0.10 | 1.65490 | 1.69990 | 1.65490 | 139.57 | 19284.25 |
693 | 2023.11.28 01:40 | t/p | 194 | 0.10 | 1.65538 | 1.70038 | 1.65538 | 139.67 | 19423.93 |
694 | 2023.11.28 01:40 | t/p | 195 | 0.10 | 1.65480 | 1.69980 | 1.65480 | 139.67 | 19563.60 |
695 | 2023.11.28 02:40 | t/p | 209 | 0.10 | 1.65414 | 1.69914 | 1.65414 | 140.30 | 19703.89 |
696 | 2023.11.28 08:00 | sell | 237 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
697 | 2023.11.28 08:00 | modify | 237 | 0.10 | 1.65484 | 1.67884 | 1.63384 | ||
698 | 2023.11.28 12:00 | sell | 238 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
699 | 2023.11.28 12:00 | modify | 238 | 0.10 | 1.65544 | 1.67944 | 1.63444 | ||
700 | 2023.11.28 16:00 | sell | 239 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
701 | 2023.11.28 16:00 | modify | 239 | 0.10 | 1.65323 | 1.67723 | 1.63223 | ||
702 | 2023.11.28 16:30 | t/p | 211 | 0.10 | 1.65314 | 1.69814 | 1.65314 | 140.30 | 19844.19 |
703 | 2023.11.28 16:30 | t/p | 212 | 0.10 | 1.65309 | 1.69809 | 1.65309 | 140.30 | 19984.48 |
704 | 2023.11.28 16:40 | t/p | 199 | 0.10 | 1.65146 | 1.69646 | 1.65146 | 139.79 | 20124.27 |
705 | 2023.11.28 16:40 | t/p | 205 | 0.10 | 1.65171 | 1.69671 | 1.65171 | 140.19 | 20264.46 |
706 | 2023.11.28 20:00 | sell | 240 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
707 | 2023.11.28 20:00 | modify | 240 | 0.10 | 1.65217 | 1.67617 | 1.63117 | ||
708 | 2023.11.29 01:40 | t/p | 200 | 0.10 | 1.65083 | 1.69583 | 1.65083 | 139.67 | 20404.13 |
709 | 2023.11.29 01:40 | t/p | 206 | 0.10 | 1.65079 | 1.69579 | 1.65079 | 140.09 | 20544.22 |
710 | 2023.11.29 08:00 | sell | 241 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
711 | 2023.11.29 08:00 | modify | 241 | 0.10 | 1.65712 | 1.68112 | 1.63612 | ||
712 | 2023.11.29 12:00 | sell | 242 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
713 | 2023.11.29 12:00 | modify | 242 | 0.10 | 1.65874 | 1.68274 | 1.63774 | ||
714 | 2023.11.29 16:00 | sell | 243 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
715 | 2023.11.29 16:00 | modify | 243 | 0.10 | 1.65741 | 1.68141 | 1.63641 | ||
716 | 2023.11.29 20:00 | sell | 244 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
717 | 2023.11.29 20:00 | modify | 244 | 0.10 | 1.65830 | 1.68230 | 1.63730 | ||
718 | 2023.11.30 08:00 | sell | 245 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
719 | 2023.11.30 08:00 | modify | 245 | 0.10 | 1.65029 | 1.67429 | 1.62929 | ||
720 | 2023.11.30 12:00 | sell | 246 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
721 | 2023.11.30 12:00 | modify | 246 | 0.10 | 1.65402 | 1.67802 | 1.63302 | ||
722 | 2023.11.30 15:33 | t/p | 221 | 0.10 | 1.64811 | 1.69311 | 1.64811 | 140.20 | 20684.42 |
723 | 2023.11.30 16:00 | sell | 247 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
724 | 2023.11.30 16:00 | modify | 247 | 0.10 | 1.64541 | 1.66941 | 1.62441 | ||
725 | 2023.11.30 20:00 | sell | 248 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
726 | 2023.11.30 20:00 | modify | 248 | 0.10 | 1.64769 | 1.67169 | 1.62669 | ||
727 | 2023.12.01 08:00 | sell | 249 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
728 | 2023.12.01 08:00 | modify | 249 | 0.10 | 1.64972 | 1.67372 | 1.62872 | ||
729 | 2023.12.01 12:00 | sell | 250 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
730 | 2023.12.01 12:00 | modify | 250 | 0.10 | 1.64653 | 1.67053 | 1.62553 | ||
731 | 2023.12.01 14:30 | t/p | 229 | 0.10 | 1.64151 | 1.68651 | 1.64151 | 140.50 | 20824.93 |
732 | 2023.12.01 14:30 | t/p | 233 | 0.10 | 1.64123 | 1.68623 | 1.64123 | 140.62 | 20965.54 |
733 | 2023.12.01 14:40 | t/p | 232 | 0.10 | 1.63984 | 1.68484 | 1.63984 | 140.50 | 21106.05 |
734 | 2023.12.01 15:06 | t/p | 234 | 0.10 | 1.63771 | 1.68271 | 1.63771 | 140.61 | 21246.65 |
735 | 2023.12.01 15:06 | t/p | 236 | 0.10 | 1.63690 | 1.68190 | 1.63690 | 140.61 | 21387.26 |
736 | 2023.12.01 15:06 | t/p | 242 | 0.10 | 1.63774 | 1.68274 | 1.63774 | 140.81 | 21528.07 |
737 | 2023.12.01 15:06 | t/p | 244 | 0.10 | 1.63730 | 1.68230 | 1.63730 | 140.81 | 21668.89 |
738 | 2023.12.01 15:20 | t/p | 235 | 0.10 | 1.63554 | 1.68054 | 1.63554 | 140.61 | 21809.50 |
739 | 2023.12.01 15:20 | t/p | 241 | 0.10 | 1.63612 | 1.68112 | 1.63612 | 140.81 | 21950.31 |
740 | 2023.12.01 15:20 | t/p | 243 | 0.10 | 1.63641 | 1.68141 | 1.63641 | 140.81 | 22091.13 |
741 | 2023.12.01 15:33 | t/p | 237 | 0.10 | 1.63384 | 1.67884 | 1.63384 | 140.72 | 22231.85 |
742 | 2023.12.01 15:33 | t/p | 238 | 0.10 | 1.63444 | 1.67944 | 1.63444 | 140.71 | 22372.56 |
743 | 2023.12.01 15:33 | t/p | 246 | 0.10 | 1.63302 | 1.67802 | 1.63302 | 141.13 | 22513.68 |
744 | 2023.12.01 16:05 | t/p | 239 | 0.10 | 1.63223 | 1.67723 | 1.63223 | 140.71 | 22654.39 |
745 | 2023.12.01 17:40 | t/p | 240 | 0.10 | 1.63117 | 1.67617 | 1.63117 | 140.71 | 22795.10 |
746 | 2023.12.03 23:33 | t/p | 245 | 0.10 | 1.62929 | 1.67429 | 1.62929 | 141.14 | 22936.24 |
747 | 2023.12.03 23:33 | t/p | 249 | 0.10 | 1.62872 | 1.67372 | 1.62872 | 141.23 | 23077.47 |
748 | 2023.12.04 04:00 | close | 250 | 0.10 | 1.63471 | 1.67053 | 1.62553 | 79.39 | 23156.86 |
749 | 2023.12.04 04:00 | close | 248 | 0.10 | 1.63471 | 1.67169 | 1.62669 | 87.08 | 23243.94 |
750 | 2023.12.04 04:00 | close | 247 | 0.10 | 1.63471 | 1.66941 | 1.62441 | 71.75 | 23315.69 |
751 | 2023.12.04 08:00 | buy | 251 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
752 | 2023.12.04 08:00 | modify | 251 | 0.10 | 1.63493 | 1.61093 | 1.65593 | ||
753 | 2023.12.04 12:00 | buy | 252 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
754 | 2023.12.04 12:00 | modify | 252 | 0.10 | 1.63429 | 1.61029 | 1.65529 | ||
755 | 2023.12.04 16:00 | buy | 253 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
756 | 2023.12.04 16:00 | modify | 253 | 0.10 | 1.63496 | 1.61096 | 1.65596 | ||
757 | 2023.12.04 20:00 | buy | 254 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
758 | 2023.12.04 20:00 | modify | 254 | 0.10 | 1.63655 | 1.61255 | 1.65755 | ||
759 | 2023.12.05 08:00 | buy | 255 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
760 | 2023.12.05 08:00 | modify | 255 | 0.10 | 1.64481 | 1.62081 | 1.66581 | ||
761 | 2023.12.05 12:00 | buy | 256 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
762 | 2023.12.05 12:00 | modify | 256 | 0.10 | 1.64913 | 1.62513 | 1.67013 | ||
763 | 2023.12.05 16:00 | buy | 257 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
764 | 2023.12.05 16:00 | modify | 257 | 0.10 | 1.64675 | 1.62275 | 1.66775 | ||
765 | 2023.12.05 20:00 | buy | 258 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
766 | 2023.12.05 20:00 | modify | 258 | 0.10 | 1.64645 | 1.62245 | 1.66745 | ||
767 | 2023.12.06 08:00 | buy | 259 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
768 | 2023.12.06 08:00 | modify | 259 | 0.10 | 1.63706 | 1.61306 | 1.65806 | ||
769 | 2023.12.06 12:00 | buy | 260 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
770 | 2023.12.06 12:00 | modify | 260 | 0.10 | 1.64007 | 1.61607 | 1.66107 | ||
771 | 2023.12.06 16:00 | buy | 261 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
772 | 2023.12.06 16:00 | modify | 261 | 0.10 | 1.64017 | 1.61617 | 1.66117 | ||
773 | 2023.12.06 20:00 | buy | 262 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
774 | 2023.12.06 20:00 | modify | 262 | 0.10 | 1.64335 | 1.61935 | 1.66435 | ||
775 | 2023.12.07 08:00 | buy | 263 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
776 | 2023.12.07 08:00 | modify | 263 | 0.10 | 1.64356 | 1.61956 | 1.66456 | ||
777 | 2023.12.07 12:00 | buy | 264 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
778 | 2023.12.07 12:00 | modify | 264 | 0.10 | 1.64078 | 1.61678 | 1.66178 | ||
779 | 2023.12.07 16:00 | buy | 265 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
780 | 2023.12.07 16:00 | modify | 265 | 0.10 | 1.63660 | 1.61260 | 1.65760 | ||
781 | 2023.12.07 20:00 | buy | 266 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
782 | 2023.12.07 20:00 | modify | 266 | 0.10 | 1.63543 | 1.61143 | 1.65643 | ||
783 | 2023.12.08 08:00 | buy | 267 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
784 | 2023.12.08 08:00 | modify | 267 | 0.10 | 1.63105 | 1.60705 | 1.65205 | ||
785 | 2023.12.08 12:00 | buy | 268 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
786 | 2023.12.08 12:00 | modify | 268 | 0.10 | 1.63264 | 1.60864 | 1.65364 | ||
787 | 2023.12.08 16:00 | buy | 269 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
788 | 2023.12.08 16:00 | modify | 269 | 0.10 | 1.63521 | 1.61121 | 1.65621 | ||
789 | 2023.12.08 20:00 | buy | 270 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
790 | 2023.12.08 20:00 | modify | 270 | 0.10 | 1.63534 | 1.61134 | 1.65634 | ||
791 | 2023.12.11 08:00 | close | 256 | 0.10 | 1.64068 | 1.62513 | 1.67013 | -59.80 | 23255.89 |
792 | 2023.12.11 08:00 | buy | 271 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
793 | 2023.12.11 08:00 | modify | 271 | 0.10 | 1.64108 | 1.61708 | 1.66208 | ||
794 | 2023.12.11 12:00 | close | 257 | 0.10 | 1.64022 | 1.62275 | 1.66775 | -46.89 | 23209.00 |
795 | 2023.12.11 12:00 | buy | 272 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
796 | 2023.12.11 12:00 | modify | 272 | 0.10 | 1.64062 | 1.61662 | 1.66162 | ||
797 | 2023.12.11 16:00 | close | 258 | 0.10 | 1.63681 | 1.62245 | 1.66745 | -67.80 | 23141.21 |
798 | 2023.12.11 16:00 | buy | 273 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
799 | 2023.12.11 16:00 | modify | 273 | 0.10 | 1.63721 | 1.61321 | 1.65821 | ||
800 | 2023.12.11 20:00 | close | 255 | 0.10 | 1.63879 | 1.62081 | 1.66581 | -43.46 | 23097.75 |
801 | 2023.12.11 20:00 | buy | 274 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
802 | 2023.12.11 20:00 | modify | 274 | 0.10 | 1.63919 | 1.61519 | 1.66019 | ||
803 | 2023.12.12 08:00 | close | 262 | 0.10 | 1.63440 | 1.61935 | 1.66435 | -63.16 | 23034.59 |
804 | 2023.12.12 08:00 | buy | 275 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
805 | 2023.12.12 08:00 | modify | 275 | 0.10 | 1.63480 | 1.61080 | 1.65580 | ||
806 | 2023.12.12 12:00 | close | 263 | 0.10 | 1.63838 | 1.61956 | 1.66456 | -36.32 | 22998.27 |
807 | 2023.12.12 12:00 | buy | 276 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
808 | 2023.12.12 12:00 | modify | 276 | 0.10 | 1.63878 | 1.61478 | 1.65978 | ||
809 | 2023.12.12 16:00 | close | 271 | 0.10 | 1.64393 | 1.61708 | 1.66208 | 18.67 | 23016.94 |
810 | 2023.12.12 16:00 | buy | 277 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
811 | 2023.12.12 16:00 | modify | 277 | 0.10 | 1.64433 | 1.62033 | 1.66533 | ||
812 | 2023.12.12 20:00 | close | 277 | 0.10 | 1.64587 | 1.62033 | 1.66533 | 10.36 | 23027.30 |
813 | 2023.12.12 20:00 | buy | 278 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
814 | 2023.12.12 20:00 | modify | 278 | 0.10 | 1.64627 | 1.62227 | 1.66727 | ||
815 | 2023.12.13 08:00 | close | 278 | 0.10 | 1.64583 | 1.62227 | 1.66727 | -3.46 | 23023.85 |
816 | 2023.12.13 08:00 | buy | 279 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
817 | 2023.12.13 08:00 | modify | 279 | 0.10 | 1.64623 | 1.62223 | 1.66723 | ||
818 | 2023.12.13 12:00 | close | 279 | 0.10 | 1.64455 | 1.62223 | 1.66723 | -11.30 | 23012.55 |
819 | 2023.12.13 12:00 | buy | 280 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
820 | 2023.12.13 12:00 | modify | 280 | 0.10 | 1.64495 | 1.62095 | 1.66595 | ||
821 | 2023.12.13 16:00 | close | 280 | 0.10 | 1.63961 | 1.62095 | 1.66595 | -35.90 | 22976.65 |
822 | 2023.12.13 16:00 | buy | 281 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
823 | 2023.12.13 16:00 | modify | 281 | 0.10 | 1.64001 | 1.61601 | 1.66101 | ||
824 | 2023.12.13 20:00 | close | 264 | 0.10 | 1.63338 | 1.61678 | 1.66178 | -51.74 | 22924.91 |
825 | 2023.12.13 20:00 | buy | 282 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
826 | 2023.12.13 20:00 | modify | 282 | 0.10 | 1.63378 | 1.60978 | 1.65478 | ||
827 | 2023.12.14 12:00 | close | 272 | 0.10 | 1.62813 | 1.61662 | 1.66162 | -86.46 | 22838.45 |
828 | 2023.12.14 12:00 | buy | 283 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
829 | 2023.12.14 12:00 | modify | 283 | 0.10 | 1.62853 | 1.60453 | 1.64953 | ||
830 | 2023.12.14 16:00 | close | 261 | 0.10 | 1.64087 | 1.61617 | 1.66117 | -0.25 | 22838.19 |
831 | 2023.12.14 16:00 | buy | 284 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
832 | 2023.12.14 16:00 | modify | 284 | 0.10 | 1.64127 | 1.61727 | 1.66227 | ||
833 | 2023.12.14 20:00 | close | 284 | 0.10 | 1.64109 | 1.61727 | 1.66227 | -1.21 | 22836.98 |
834 | 2023.12.14 20:00 | buy | 285 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
835 | 2023.12.14 20:00 | modify | 285 | 0.10 | 1.64149 | 1.61749 | 1.66249 | ||
836 | 2023.12.15 08:00 | close | 285 | 0.10 | 1.63824 | 1.61749 | 1.66249 | -22.35 | 22814.64 |
837 | 2023.12.15 08:00 | buy | 286 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
838 | 2023.12.15 08:00 | modify | 286 | 0.10 | 1.63864 | 1.61464 | 1.65964 | ||
839 | 2023.12.15 12:00 | close | 260 | 0.10 | 1.63276 | 1.61607 | 1.66107 | -54.61 | 22760.02 |
840 | 2023.12.15 12:00 | buy | 287 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
841 | 2023.12.15 12:00 | modify | 287 | 0.10 | 1.63316 | 1.60916 | 1.65416 | ||
842 | 2023.12.15 16:00 | close | 281 | 0.10 | 1.62413 | 1.61601 | 1.66101 | -108.77 | 22651.26 |
843 | 2023.12.15 16:00 | buy | 288 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
844 | 2023.12.15 16:00 | modify | 288 | 0.10 | 1.62453 | 1.60053 | 1.64553 | ||
845 | 2023.12.15 20:00 | close | 274 | 0.10 | 1.62517 | 1.61519 | 1.66019 | -97.25 | 22554.01 |
846 | 2023.12.15 20:00 | buy | 289 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
847 | 2023.12.15 20:00 | modify | 289 | 0.10 | 1.62557 | 1.60157 | 1.64657 | ||
848 | 2023.12.18 08:00 | close | 276 | 0.10 | 1.62478 | 1.61478 | 1.65978 | -97.12 | 22456.89 |
849 | 2023.12.18 08:00 | buy | 290 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
850 | 2023.12.18 08:00 | modify | 290 | 0.10 | 1.62518 | 1.60118 | 1.64618 | ||
851 | 2023.12.18 12:00 | close | 286 | 0.10 | 1.62268 | 1.61464 | 1.65964 | -107.82 | 22349.07 |
852 | 2023.12.18 12:00 | buy | 291 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
853 | 2023.12.18 12:00 | modify | 291 | 0.10 | 1.62308 | 1.59908 | 1.64408 | ||
854 | 2023.12.18 16:00 | close | 259 | 0.10 | 1.63039 | 1.61306 | 1.65806 | -50.81 | 22298.27 |
855 | 2023.12.18 16:00 | buy | 292 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
856 | 2023.12.18 16:00 | modify | 292 | 0.10 | 1.63079 | 1.60679 | 1.65179 | ||
857 | 2023.12.18 20:00 | close | 273 | 0.10 | 1.62887 | 1.61321 | 1.65821 | -59.56 | 22238.71 |
858 | 2023.12.18 20:00 | buy | 293 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
859 | 2023.12.18 20:00 | modify | 293 | 0.10 | 1.62927 | 1.60527 | 1.65027 | ||
860 | 2023.12.19 08:00 | close | 254 | 0.10 | 1.62797 | 1.61255 | 1.65755 | -65.14 | 22173.57 |
861 | 2023.12.19 08:00 | buy | 294 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
862 | 2023.12.19 08:00 | modify | 294 | 0.10 | 1.62837 | 1.60437 | 1.64937 | ||
863 | 2023.12.19 12:00 | close | 265 | 0.10 | 1.62430 | 1.61260 | 1.65760 | -87.67 | 22085.90 |
864 | 2023.12.19 12:00 | buy | 295 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
865 | 2023.12.19 12:00 | modify | 295 | 0.10 | 1.62470 | 1.60070 | 1.64570 | ||
866 | 2023.12.19 16:00 | close | 266 | 0.10 | 1.62423 | 1.61143 | 1.65643 | -80.27 | 22005.63 |
867 | 2023.12.19 16:00 | buy | 296 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
868 | 2023.12.19 16:00 | modify | 296 | 0.10 | 1.62463 | 1.60063 | 1.64563 | ||
869 | 2023.12.19 20:00 | close | 253 | 0.10 | 1.62358 | 1.61096 | 1.65596 | -83.97 | 21921.66 |
870 | 2023.12.19 20:00 | buy | 297 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
871 | 2023.12.19 20:00 | modify | 297 | 0.10 | 1.62398 | 1.59998 | 1.64498 | ||
872 | 2023.12.20 08:00 | close | 251 | 0.10 | 1.62035 | 1.61093 | 1.65593 | -105.98 | 21815.67 |
873 | 2023.12.20 08:00 | buy | 298 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
874 | 2023.12.20 08:00 | modify | 298 | 0.10 | 1.62075 | 1.59675 | 1.64175 | ||
875 | 2023.12.20 12:00 | close | 270 | 0.10 | 1.61521 | 1.61134 | 1.65634 | -140.32 | 21675.35 |
876 | 2023.12.20 12:00 | buy | 299 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
877 | 2023.12.20 12:00 | modify | 299 | 0.10 | 1.61561 | 1.59161 | 1.63661 | ||
878 | 2023.12.21 08:00 | close | 269 | 0.10 | 1.62286 | 1.61121 | 1.65621 | -89.49 | 21585.86 |
879 | 2023.12.21 08:00 | buy | 300 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
880 | 2023.12.21 08:00 | modify | 300 | 0.10 | 1.62326 | 1.59926 | 1.64426 | ||
881 | 2023.12.21 12:00 | close | 252 | 0.10 | 1.62495 | 1.61029 | 1.65529 | -72.24 | 21513.61 |
882 | 2023.12.21 12:00 | buy | 301 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
883 | 2023.12.21 12:00 | modify | 301 | 0.10 | 1.62535 | 1.60135 | 1.64635 | ||
884 | 2023.12.21 16:00 | close | 275 | 0.10 | 1.61945 | 1.61080 | 1.65580 | -108.68 | 21404.93 |
885 | 2023.12.21 16:00 | buy | 302 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
886 | 2023.12.21 16:00 | modify | 302 | 0.10 | 1.61985 | 1.59585 | 1.64085 | ||
887 | 2023.12.21 20:00 | close | 282 | 0.10 | 1.61756 | 1.60978 | 1.65478 | -114.03 | 21290.90 |
888 | 2023.12.21 20:00 | buy | 303 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
889 | 2023.12.21 20:00 | modify | 303 | 0.10 | 1.61796 | 1.59396 | 1.63896 | ||
890 | 2023.12.22 08:00 | close | 287 | 0.10 | 1.62171 | 1.60916 | 1.65416 | -80.47 | 21210.43 |
891 | 2023.12.22 08:00 | buy | 304 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
892 | 2023.12.22 08:00 | modify | 304 | 0.10 | 1.62211 | 1.59811 | 1.64311 | ||
893 | 2023.12.22 12:00 | close | 268 | 0.10 | 1.61899 | 1.60864 | 1.65364 | -98.73 | 21111.70 |
894 | 2023.12.22 12:00 | buy | 305 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
895 | 2023.12.22 12:00 | modify | 305 | 0.10 | 1.61939 | 1.59539 | 1.64039 | ||
896 | 2023.12.22 16:00 | close | 267 | 0.10 | 1.61805 | 1.60705 | 1.65205 | -94.36 | 21017.34 |
897 | 2023.12.22 16:00 | buy | 306 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
898 | 2023.12.22 16:00 | modify | 306 | 0.10 | 1.61845 | 1.59445 | 1.63945 | ||
899 | 2023.12.22 20:00 | close | 292 | 0.10 | 1.61907 | 1.60679 | 1.65179 | -81.78 | 20935.56 |
900 | 2023.12.22 20:00 | buy | 307 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
901 | 2023.12.22 20:00 | modify | 307 | 0.10 | 1.61947 | 1.59547 | 1.64047 | ||
902 | 2023.12.26 08:00 | close | 293 | 0.10 | 1.61964 | 1.60527 | 1.65027 | -68.72 | 20866.84 |
903 | 2023.12.26 08:00 | buy | 308 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
904 | 2023.12.26 08:00 | modify | 308 | 0.10 | 1.62004 | 1.59604 | 1.64104 | ||
905 | 2023.12.26 12:00 | close | 283 | 0.10 | 1.61782 | 1.60453 | 1.64953 | -76.98 | 20789.86 |
906 | 2023.12.26 12:00 | buy | 309 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
907 | 2023.12.26 12:00 | modify | 309 | 0.10 | 1.61822 | 1.59422 | 1.63922 | ||
908 | 2023.12.26 16:00 | close | 294 | 0.10 | 1.61956 | 1.60437 | 1.64937 | -62.72 | 20727.14 |
909 | 2023.12.26 16:00 | buy | 310 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
910 | 2023.12.26 16:00 | modify | 310 | 0.10 | 1.61996 | 1.59596 | 1.64096 | ||
911 | 2023.12.26 20:00 | close | 289 | 0.10 | 1.61839 | 1.60157 | 1.64657 | -52.75 | 20674.39 |
912 | 2023.12.26 20:00 | buy | 311 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
913 | 2023.12.26 20:00 | modify | 311 | 0.10 | 1.61879 | 1.59479 | 1.63979 | ||
914 | 2023.12.27 08:00 | close | 290 | 0.10 | 1.61673 | 1.60118 | 1.64618 | -61.29 | 20613.10 |
915 | 2023.12.27 08:00 | buy | 312 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
916 | 2023.12.27 08:00 | modify | 312 | 0.10 | 1.61713 | 1.59313 | 1.63813 | ||
917 | 2023.12.27 12:00 | close | 301 | 0.10 | 1.61658 | 1.60135 | 1.64635 | -60.96 | 20552.15 |
918 | 2023.12.27 12:00 | buy | 313 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
919 | 2023.12.27 12:00 | modify | 313 | 0.10 | 1.61698 | 1.59298 | 1.63798 | ||
920 | 2023.12.27 16:00 | close | 295 | 0.10 | 1.62134 | 1.60070 | 1.64570 | -26.56 | 20525.59 |
921 | 2023.12.27 16:00 | buy | 314 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
922 | 2023.12.27 16:00 | modify | 314 | 0.10 | 1.62174 | 1.59774 | 1.64274 | ||
923 | 2023.12.27 20:00 | close | 288 | 0.10 | 1.62250 | 1.60053 | 1.64553 | -18.61 | 20506.97 |
924 | 2023.12.27 20:00 | buy | 315 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
925 | 2023.12.27 20:00 | modify | 315 | 0.10 | 1.62290 | 1.59890 | 1.64390 | ||
926 | 2023.12.28 08:00 | close | 296 | 0.10 | 1.62224 | 1.60063 | 1.64563 | -21.53 | 20485.44 |
927 | 2023.12.28 08:00 | buy | 316 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
928 | 2023.12.28 08:00 | modify | 316 | 0.10 | 1.62264 | 1.59864 | 1.64364 | ||
929 | 2023.12.28 12:00 | close | 297 | 0.10 | 1.62614 | 1.59998 | 1.64498 | 9.07 | 20494.51 |
930 | 2023.12.28 12:00 | buy | 317 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
931 | 2023.12.28 12:00 | modify | 317 | 0.10 | 1.62654 | 1.60254 | 1.64754 | ||
932 | 2023.12.28 16:00 | close | 317 | 0.10 | 1.61873 | 1.60254 | 1.64754 | -52.51 | 20442.00 |
933 | 2023.12.28 16:00 | buy | 318 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
934 | 2023.12.28 16:00 | modify | 318 | 0.10 | 1.61913 | 1.59513 | 1.64013 | ||
935 | 2023.12.28 20:00 | close | 291 | 0.10 | 1.61895 | 1.59908 | 1.64408 | -33.73 | 20408.27 |
936 | 2023.12.28 20:00 | buy | 319 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
937 | 2023.12.28 20:00 | modify | 319 | 0.10 | 1.61935 | 1.59535 | 1.64035 | ||
938 | 2023.12.29 08:00 | close | 300 | 0.10 | 1.61926 | 1.59926 | 1.64426 | -30.87 | 20377.40 |
939 | 2023.12.29 08:00 | buy | 320 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
940 | 2023.12.29 08:00 | modify | 320 | 0.10 | 1.61966 | 1.59566 | 1.64066 | ||
941 | 2023.12.29 12:00 | close | 315 | 0.10 | 1.62871 | 1.59890 | 1.64390 | 37.08 | 20414.48 |
942 | 2023.12.29 12:00 | buy | 321 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
943 | 2023.12.29 12:00 | modify | 321 | 0.10 | 1.62911 | 1.60511 | 1.65011 | ||
944 | 2023.12.29 16:00 | close | 321 | 0.10 | 1.61891 | 1.60511 | 1.65011 | -68.59 | 20345.89 |
945 | 2023.12.29 16:00 | buy | 322 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
946 | 2023.12.29 16:00 | modify | 322 | 0.10 | 1.61931 | 1.59531 | 1.64031 | ||
947 | 2023.12.29 20:00 | close | 316 | 0.10 | 1.62011 | 1.59864 | 1.64364 | -17.51 | 20328.39 |
948 | 2023.12.29 20:00 | buy | 323 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
949 | 2023.12.29 20:00 | modify | 323 | 0.10 | 1.62051 | 1.59651 | 1.64151 | ||
950 | 2024.01.02 08:00 | close | 304 | 0.10 | 1.61514 | 1.59811 | 1.64311 | -51.34 | 20277.05 |
951 | 2024.01.02 08:00 | buy | 324 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
952 | 2024.01.02 08:00 | modify | 324 | 0.10 | 1.61554 | 1.59154 | 1.63654 | ||
953 | 2024.01.02 12:00 | close | 314 | 0.10 | 1.61293 | 1.59774 | 1.64274 | -62.22 | 20214.83 |
954 | 2024.01.02 12:00 | buy | 325 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
955 | 2024.01.02 12:00 | modify | 325 | 0.10 | 1.61333 | 1.58933 | 1.63433 | ||
956 | 2024.01.02 16:00 | close | 298 | 0.10 | 1.61685 | 1.59675 | 1.64175 | -32.67 | 20182.16 |
957 | 2024.01.02 16:00 | buy | 326 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
958 | 2024.01.02 16:00 | modify | 326 | 0.10 | 1.61725 | 1.59325 | 1.63825 | ||
959 | 2024.01.02 20:00 | close | 323 | 0.10 | 1.61900 | 1.59651 | 1.64151 | -11.14 | 20171.01 |
960 | 2024.01.02 20:00 | buy | 327 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
961 | 2024.01.02 20:00 | modify | 327 | 0.10 | 1.61940 | 1.59540 | 1.64040 | ||
962 | 2024.01.03 08:00 | close | 302 | 0.10 | 1.62180 | 1.59585 | 1.64085 | 7.65 | 20178.66 |
963 | 2024.01.03 08:00 | buy | 328 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
964 | 2024.01.03 08:00 | modify | 328 | 0.10 | 1.62220 | 1.59820 | 1.64320 | ||
965 | 2024.01.03 12:00 | close | 328 | 0.10 | 1.62249 | 1.59820 | 1.64320 | 1.95 | 20180.61 |
966 | 2024.01.03 12:00 | buy | 329 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
967 | 2024.01.03 12:00 | modify | 329 | 0.10 | 1.62289 | 1.59889 | 1.64389 | ||
968 | 2024.01.03 16:00 | close | 329 | 0.10 | 1.62454 | 1.59889 | 1.64389 | 11.10 | 20191.71 |
969 | 2024.01.03 16:00 | buy | 330 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
970 | 2024.01.03 16:00 | modify | 330 | 0.10 | 1.62494 | 1.60094 | 1.64594 | ||
971 | 2024.01.03 20:00 | close | 330 | 0.10 | 1.62220 | 1.60094 | 1.64594 | -18.43 | 20173.28 |
972 | 2024.01.03 20:00 | buy | 331 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
973 | 2024.01.03 20:00 | modify | 331 | 0.10 | 1.62260 | 1.59860 | 1.64360 | ||
974 | 2024.01.04 08:00 | close | 331 | 0.10 | 1.61928 | 1.59860 | 1.64360 | -23.81 | 20149.47 |
975 | 2024.01.04 08:00 | buy | 332 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
976 | 2024.01.04 08:00 | modify | 332 | 0.10 | 1.61968 | 1.59568 | 1.64068 | ||
977 | 2024.01.04 12:00 | close | 308 | 0.10 | 1.62690 | 1.59604 | 1.64104 | 40.67 | 20190.14 |
978 | 2024.01.04 12:00 | buy | 333 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
979 | 2024.01.04 12:00 | modify | 333 | 0.10 | 1.62730 | 1.60330 | 1.64830 | ||
980 | 2024.01.04 16:00 | close | 333 | 0.10 | 1.63247 | 1.60330 | 1.64830 | 34.76 | 20224.90 |
981 | 2024.01.04 16:00 | buy | 334 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
982 | 2024.01.04 16:00 | modify | 334 | 0.10 | 1.63287 | 1.60887 | 1.65387 | ||
983 | 2024.01.04 17:40 | t/p | 325 | 0.10 | 1.63433 | 1.58933 | 1.63433 | 139.21 | 20364.12 |
984 | 2024.01.04 20:00 | buy | 335 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
985 | 2024.01.04 20:00 | modify | 335 | 0.10 | 1.63333 | 1.60933 | 1.65433 | ||
986 | 2024.01.05 08:00 | close | 335 | 0.10 | 1.63059 | 1.60933 | 1.65433 | -18.92 | 20345.20 |
987 | 2024.01.05 08:00 | buy | 336 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
988 | 2024.01.05 08:00 | modify | 336 | 0.10 | 1.63099 | 1.60699 | 1.65199 | ||
989 | 2024.01.05 12:00 | close | 334 | 0.10 | 1.63359 | 1.60887 | 1.65387 | 4.34 | 20349.54 |
990 | 2024.01.05 12:00 | buy | 337 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
991 | 2024.01.05 12:00 | modify | 337 | 0.10 | 1.63399 | 1.60999 | 1.65499 | ||
992 | 2024.01.05 13:20 | t/p | 299 | 0.10 | 1.63661 | 1.59161 | 1.63661 | 132.27 | 20481.82 |
993 | 2024.01.05 13:20 | t/p | 324 | 0.10 | 1.63654 | 1.59154 | 1.63654 | 138.72 | 20620.53 |
994 | 2024.01.05 13:33 | t/p | 312 | 0.10 | 1.63813 | 1.59313 | 1.63813 | 135.75 | 20756.28 |
995 | 2024.01.05 13:33 | t/p | 313 | 0.10 | 1.63798 | 1.59298 | 1.63798 | 135.75 | 20892.03 |
996 | 2024.01.05 16:00 | buy | 338 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
997 | 2024.01.05 16:00 | modify | 338 | 0.10 | 1.63035 | 1.60635 | 1.65135 | ||
998 | 2024.01.05 20:00 | buy | 339 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
999 | 2024.01.05 20:00 | modify | 339 | 0.10 | 1.63048 | 1.60648 | 1.65148 | ||
1000 | 2024.01.08 08:00 | buy | 340 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1001 | 2024.01.08 08:00 | modify | 340 | 0.10 | 1.63304 | 1.60904 | 1.65404 | ||
1002 | 2024.01.08 12:00 | buy | 341 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
1003 | 2024.01.08 12:00 | modify | 341 | 0.10 | 1.63678 | 1.61278 | 1.65778 | ||
1004 | 2024.01.08 13:30 | t/p | 326 | 0.10 | 1.63825 | 1.59325 | 1.63825 | 138.22 | 21030.25 |
1005 | 2024.01.08 13:40 | t/p | 303 | 0.10 | 1.63896 | 1.59396 | 1.63896 | 133.27 | 21163.52 |
1006 | 2024.01.08 13:40 | t/p | 306 | 0.10 | 1.63945 | 1.59445 | 1.63945 | 133.75 | 21297.27 |
1007 | 2024.01.08 13:40 | t/p | 309 | 0.10 | 1.63922 | 1.59422 | 1.63922 | 134.76 | 21432.03 |
1008 | 2024.01.08 14:15 | t/p | 311 | 0.10 | 1.63979 | 1.59479 | 1.63979 | 134.76 | 21566.78 |
1009 | 2024.01.08 16:00 | buy | 342 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1010 | 2024.01.08 16:00 | modify | 342 | 0.10 | 1.63534 | 1.61134 | 1.65634 | ||
1011 | 2024.01.08 20:00 | buy | 343 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1012 | 2024.01.08 20:00 | modify | 343 | 0.10 | 1.63078 | 1.60678 | 1.65178 | ||
1013 | 2024.01.09 08:00 | buy | 344 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
1014 | 2024.01.09 08:00 | modify | 344 | 0.10 | 1.63383 | 1.60983 | 1.65483 | ||
1015 | 2024.01.09 12:00 | buy | 345 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
1016 | 2024.01.09 12:00 | modify | 345 | 0.10 | 1.63391 | 1.60991 | 1.65491 | ||
1017 | 2024.01.09 16:00 | buy | 346 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1018 | 2024.01.09 16:00 | modify | 346 | 0.10 | 1.63385 | 1.60985 | 1.65485 | ||
1019 | 2024.01.09 20:00 | close | 341 | 0.10 | 1.63434 | 1.61278 | 1.65778 | -16.91 | 21549.88 |
1020 | 2024.01.09 20:00 | buy | 347 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
1021 | 2024.01.09 20:00 | modify | 347 | 0.10 | 1.63474 | 1.61074 | 1.65574 | ||
1022 | 2024.01.10 08:00 | close | 342 | 0.10 | 1.63046 | 1.61134 | 1.65634 | -33.81 | 21516.06 |
1023 | 2024.01.10 08:00 | buy | 348 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1024 | 2024.01.10 08:00 | modify | 348 | 0.10 | 1.63086 | 1.60686 | 1.65186 | ||
1025 | 2024.01.10 12:00 | close | 347 | 0.10 | 1.63237 | 1.61074 | 1.65574 | -16.43 | 21499.64 |
1026 | 2024.01.10 12:00 | buy | 349 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1027 | 2024.01.10 12:00 | modify | 349 | 0.10 | 1.63277 | 1.60877 | 1.65377 | ||
1028 | 2024.01.10 16:00 | close | 337 | 0.10 | 1.63772 | 1.60999 | 1.65499 | 23.59 | 21523.23 |
1029 | 2024.01.10 16:00 | buy | 350 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1030 | 2024.01.10 16:00 | modify | 350 | 0.10 | 1.63812 | 1.61412 | 1.65912 | ||
1031 | 2024.01.10 20:00 | close | 350 | 0.10 | 1.63709 | 1.61412 | 1.65912 | -6.93 | 21516.30 |
1032 | 2024.01.10 20:00 | buy | 351 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
1033 | 2024.01.10 20:00 | modify | 351 | 0.10 | 1.63749 | 1.61349 | 1.65849 | ||
1034 | 2024.01.11 08:00 | close | 351 | 0.10 | 1.63483 | 1.61349 | 1.65849 | -19.37 | 21496.93 |
1035 | 2024.01.11 08:00 | buy | 352 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1036 | 2024.01.11 08:00 | modify | 352 | 0.10 | 1.63523 | 1.61123 | 1.65623 | ||
1037 | 2024.01.11 12:00 | close | 352 | 0.10 | 1.63590 | 1.61123 | 1.65623 | 4.50 | 21501.43 |
1038 | 2024.01.11 12:00 | buy | 353 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1039 | 2024.01.11 12:00 | modify | 353 | 0.10 | 1.63630 | 1.61230 | 1.65730 | ||
1040 | 2024.01.11 13:30 | t/p | 318 | 0.10 | 1.64013 | 1.59513 | 1.64013 | 134.25 | 21635.68 |
1041 | 2024.01.11 13:40 | t/p | 305 | 0.10 | 1.64039 | 1.59539 | 1.64039 | 131.27 | 21766.95 |
1042 | 2024.01.11 13:40 | t/p | 307 | 0.10 | 1.64047 | 1.59547 | 1.64047 | 131.27 | 21898.22 |
1043 | 2024.01.11 13:40 | t/p | 310 | 0.10 | 1.64096 | 1.59596 | 1.64096 | 132.27 | 22030.49 |
1044 | 2024.01.11 13:40 | t/p | 319 | 0.10 | 1.64035 | 1.59535 | 1.64035 | 134.25 | 22164.74 |
1045 | 2024.01.11 13:40 | t/p | 320 | 0.10 | 1.64066 | 1.59566 | 1.64066 | 134.76 | 22299.50 |
1046 | 2024.01.11 13:40 | t/p | 322 | 0.10 | 1.64031 | 1.59531 | 1.64031 | 134.75 | 22434.24 |
1047 | 2024.01.11 13:40 | t/p | 327 | 0.10 | 1.64040 | 1.59540 | 1.64040 | 135.74 | 22569.98 |
1048 | 2024.01.11 13:40 | t/p | 332 | 0.10 | 1.64068 | 1.59568 | 1.64068 | 137.72 | 22707.71 |
1049 | 2024.01.11 16:00 | buy | 354 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1050 | 2024.01.11 16:00 | modify | 354 | 0.10 | 1.64370 | 1.61970 | 1.66470 | ||
1051 | 2024.01.11 20:00 | buy | 355 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1052 | 2024.01.11 20:00 | modify | 355 | 0.10 | 1.64259 | 1.61859 | 1.66359 | ||
1053 | 2024.01.12 08:00 | buy | 356 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1054 | 2024.01.12 08:00 | modify | 356 | 0.10 | 1.63785 | 1.61385 | 1.65885 | ||
1055 | 2024.01.12 12:00 | buy | 357 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1056 | 2024.01.12 12:00 | modify | 357 | 0.10 | 1.63774 | 1.61374 | 1.65874 | ||
1057 | 2024.01.12 16:00 | buy | 358 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1058 | 2024.01.12 16:00 | modify | 358 | 0.10 | 1.63706 | 1.61306 | 1.65806 | ||
1059 | 2024.01.12 20:00 | buy | 359 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1060 | 2024.01.12 20:00 | modify | 359 | 0.10 | 1.63849 | 1.61449 | 1.65949 | ||
1061 | 2024.01.15 08:00 | buy | 360 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1062 | 2024.01.15 08:00 | modify | 360 | 0.10 | 1.64256 | 1.61856 | 1.66356 | ||
1063 | 2024.01.15 12:00 | buy | 361 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
1064 | 2024.01.15 12:00 | modify | 361 | 0.10 | 1.64299 | 1.61899 | 1.66399 | ||
1065 | 2024.01.15 16:00 | buy | 362 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1066 | 2024.01.15 16:00 | modify | 362 | 0.10 | 1.64423 | 1.62023 | 1.66523 | ||
1067 | 2024.01.15 20:00 | close | 362 | 0.10 | 1.64443 | 1.62023 | 1.66523 | 1.35 | 22709.06 |
1068 | 2024.01.15 20:00 | buy | 363 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1069 | 2024.01.15 20:00 | modify | 363 | 0.10 | 1.64483 | 1.62083 | 1.66583 | ||
1070 | 2024.01.16 04:05 | t/p | 338 | 0.10 | 1.65135 | 1.60635 | 1.65135 | 136.74 | 22845.80 |
1071 | 2024.01.16 04:15 | t/p | 339 | 0.10 | 1.65148 | 1.60648 | 1.65148 | 136.73 | 22982.53 |
1072 | 2024.01.16 12:00 | sell | 364 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1073 | 2024.01.16 12:00 | modify | 364 | 0.10 | 1.64912 | 1.67312 | 1.62812 | ||
1074 | 2024.01.16 12:00 | close | 363 | 0.10 | 1.64912 | 1.62083 | 1.66583 | 28.34 | 23010.88 |
1075 | 2024.01.16 12:00 | close | 361 | 0.10 | 1.64912 | 1.61899 | 1.66399 | 40.72 | 23051.60 |
1076 | 2024.01.16 12:00 | close | 360 | 0.10 | 1.64912 | 1.61856 | 1.66356 | 43.61 | 23095.21 |
1077 | 2024.01.16 12:00 | close | 359 | 0.10 | 1.64912 | 1.61449 | 1.65949 | 70.48 | 23165.69 |
1078 | 2024.01.16 12:00 | close | 358 | 0.10 | 1.64912 | 1.61306 | 1.65806 | 80.10 | 23245.79 |
1079 | 2024.01.16 12:00 | close | 357 | 0.10 | 1.64912 | 1.61374 | 1.65874 | 75.53 | 23321.31 |
1080 | 2024.01.16 12:00 | close | 356 | 0.10 | 1.64912 | 1.61385 | 1.65885 | 74.79 | 23396.10 |
1081 | 2024.01.16 12:00 | close | 355 | 0.10 | 1.64912 | 1.61859 | 1.66359 | 42.41 | 23438.51 |
1082 | 2024.01.16 12:00 | close | 354 | 0.10 | 1.64912 | 1.61970 | 1.66470 | 34.95 | 23473.46 |
1083 | 2024.01.16 12:00 | close | 353 | 0.10 | 1.64912 | 1.61230 | 1.65730 | 84.71 | 23558.17 |
1084 | 2024.01.16 12:00 | close | 349 | 0.10 | 1.64912 | 1.60877 | 1.65377 | 106.95 | 23665.12 |
1085 | 2024.01.16 12:00 | close | 348 | 0.10 | 1.64912 | 1.60686 | 1.65186 | 119.80 | 23784.92 |
1086 | 2024.01.16 12:00 | close | 346 | 0.10 | 1.64912 | 1.60985 | 1.65485 | 99.19 | 23884.12 |
1087 | 2024.01.16 12:00 | close | 345 | 0.10 | 1.64912 | 1.60991 | 1.65491 | 98.79 | 23982.91 |
1088 | 2024.01.16 12:00 | close | 344 | 0.10 | 1.64912 | 1.60983 | 1.65483 | 99.33 | 24082.25 |
1089 | 2024.01.16 12:00 | close | 343 | 0.10 | 1.64912 | 1.60678 | 1.65178 | 119.35 | 24201.60 |
1090 | 2024.01.16 12:00 | close | 340 | 0.10 | 1.64912 | 1.60904 | 1.65404 | 104.15 | 24305.75 |
1091 | 2024.01.16 12:00 | close | 336 | 0.10 | 1.64912 | 1.60699 | 1.65199 | 117.43 | 24423.18 |
1092 | 2024.01.16 16:00 | sell | 365 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1093 | 2024.01.16 16:00 | modify | 365 | 0.10 | 1.64876 | 1.67276 | 1.62776 | ||
1094 | 2024.01.18 12:00 | sell | 366 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1095 | 2024.01.18 12:00 | modify | 366 | 0.10 | 1.65758 | 1.68158 | 1.63658 | ||
1096 | 2024.01.18 16:00 | sell | 367 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1097 | 2024.01.18 16:00 | modify | 367 | 0.10 | 1.65507 | 1.67907 | 1.63407 | ||
1098 | 2024.01.18 20:00 | sell | 368 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
1099 | 2024.01.18 20:00 | modify | 368 | 0.10 | 1.65576 | 1.67976 | 1.63476 | ||
1100 | 2024.01.19 08:00 | sell | 369 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
1101 | 2024.01.19 08:00 | modify | 369 | 0.10 | 1.65324 | 1.67724 | 1.63224 | ||
1102 | 2024.01.19 12:00 | sell | 370 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
1103 | 2024.01.19 12:00 | modify | 370 | 0.10 | 1.64971 | 1.67371 | 1.62871 | ||
1104 | 2024.01.19 16:00 | sell | 371 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
1105 | 2024.01.19 16:00 | modify | 371 | 0.10 | 1.65274 | 1.67674 | 1.63174 | ||
1106 | 2024.01.19 20:00 | sell | 372 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
1107 | 2024.01.19 20:00 | modify | 372 | 0.10 | 1.65120 | 1.67520 | 1.63020 | ||
1108 | 2024.01.22 08:00 | sell | 373 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1109 | 2024.01.22 08:00 | modify | 373 | 0.10 | 1.65314 | 1.67714 | 1.63214 | ||
1110 | 2024.01.22 12:00 | sell | 374 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1111 | 2024.01.22 12:00 | modify | 374 | 0.10 | 1.65237 | 1.67637 | 1.63137 | ||
1112 | 2024.01.22 16:00 | sell | 375 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
1113 | 2024.01.22 16:00 | modify | 375 | 0.10 | 1.65167 | 1.67567 | 1.63067 | ||
1114 | 2024.01.22 20:00 | sell | 376 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1115 | 2024.01.22 20:00 | modify | 376 | 0.10 | 1.65609 | 1.68009 | 1.63509 | ||
1116 | 2024.01.23 08:00 | sell | 377 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1117 | 2024.01.23 08:00 | modify | 377 | 0.10 | 1.65288 | 1.67688 | 1.63188 | ||
1118 | 2024.01.23 12:00 | sell | 378 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
1119 | 2024.01.23 12:00 | modify | 378 | 0.10 | 1.65178 | 1.67578 | 1.63078 | ||
1120 | 2024.01.23 16:00 | sell | 379 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1121 | 2024.01.23 16:00 | modify | 379 | 0.10 | 1.64983 | 1.67383 | 1.62883 | ||
1122 | 2024.01.23 20:00 | sell | 380 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1123 | 2024.01.23 20:00 | modify | 380 | 0.10 | 1.65026 | 1.67426 | 1.62926 | ||
1124 | 2024.01.24 08:00 | sell | 381 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1125 | 2024.01.24 08:00 | modify | 381 | 0.10 | 1.65135 | 1.67535 | 1.63035 | ||
1126 | 2024.01.24 12:00 | sell | 382 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1127 | 2024.01.24 12:00 | modify | 382 | 0.10 | 1.65090 | 1.67490 | 1.62990 | ||
1128 | 2024.01.24 16:00 | sell | 383 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1129 | 2024.01.24 16:00 | modify | 383 | 0.10 | 1.65079 | 1.67479 | 1.62979 | ||
1130 | 2024.01.24 20:00 | close | 365 | 0.10 | 1.65510 | 1.67276 | 1.62776 | -43.46 | 24379.72 |
1131 | 2024.01.24 20:00 | sell | 384 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1132 | 2024.01.24 20:00 | modify | 384 | 0.10 | 1.65470 | 1.67870 | 1.63370 | ||
1133 | 2024.01.25 08:00 | close | 364 | 0.10 | 1.65435 | 1.67312 | 1.62812 | -36.31 | 24343.40 |
1134 | 2024.01.25 08:00 | sell | 385 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1135 | 2024.01.25 08:00 | modify | 385 | 0.10 | 1.65395 | 1.67795 | 1.63295 | ||
1136 | 2024.01.25 12:00 | close | 370 | 0.10 | 1.65317 | 1.67371 | 1.62871 | -23.89 | 24319.51 |
1137 | 2024.01.25 12:00 | sell | 386 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1138 | 2024.01.25 12:00 | modify | 386 | 0.10 | 1.65277 | 1.67677 | 1.63177 | ||
1139 | 2024.01.25 16:00 | close | 379 | 0.10 | 1.64609 | 1.67383 | 1.62883 | 24.73 | 24344.25 |
1140 | 2024.01.25 16:00 | sell | 387 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1141 | 2024.01.25 16:00 | modify | 387 | 0.10 | 1.64569 | 1.66969 | 1.62469 | ||
1142 | 2024.01.25 20:00 | close | 387 | 0.10 | 1.64673 | 1.66969 | 1.62469 | -6.99 | 24337.26 |
1143 | 2024.01.25 20:00 | sell | 388 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1144 | 2024.01.25 20:00 | modify | 388 | 0.10 | 1.64633 | 1.67033 | 1.62533 | ||
1145 | 2024.01.26 08:00 | close | 388 | 0.10 | 1.64396 | 1.67033 | 1.62533 | 15.84 | 24353.09 |
1146 | 2024.01.26 08:00 | sell | 389 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
1147 | 2024.01.26 08:00 | modify | 389 | 0.10 | 1.64356 | 1.66756 | 1.62256 | ||
1148 | 2024.01.26 12:00 | close | 389 | 0.10 | 1.64841 | 1.66756 | 1.62256 | -32.62 | 24320.47 |
1149 | 2024.01.26 12:00 | sell | 390 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1150 | 2024.01.26 12:00 | modify | 390 | 0.10 | 1.64801 | 1.67201 | 1.62701 | ||
1151 | 2024.01.26 16:00 | close | 390 | 0.10 | 1.64869 | 1.67201 | 1.62701 | -4.57 | 24315.90 |
1152 | 2024.01.26 16:00 | sell | 391 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1153 | 2024.01.26 16:00 | modify | 391 | 0.10 | 1.64829 | 1.67229 | 1.62729 | ||
1154 | 2024.01.26 20:00 | close | 391 | 0.10 | 1.64999 | 1.67229 | 1.62729 | -11.44 | 24304.46 |
1155 | 2024.01.26 20:00 | sell | 392 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1156 | 2024.01.26 20:00 | modify | 392 | 0.10 | 1.64959 | 1.67359 | 1.62859 | ||
1157 | 2024.01.29 08:00 | close | 392 | 0.10 | 1.64248 | 1.67359 | 1.62859 | 47.72 | 24352.18 |
1158 | 2024.01.29 08:00 | sell | 393 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1159 | 2024.01.29 08:00 | modify | 393 | 0.10 | 1.64208 | 1.66608 | 1.62108 | ||
1160 | 2024.01.29 12:00 | close | 393 | 0.10 | 1.64026 | 1.66608 | 1.62108 | 12.24 | 24364.42 |
1161 | 2024.01.29 12:00 | sell | 394 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
1162 | 2024.01.29 12:00 | modify | 394 | 0.10 | 1.63986 | 1.66386 | 1.61886 | ||
1163 | 2024.01.29 16:00 | close | 394 | 0.10 | 1.63811 | 1.66386 | 1.61886 | 11.77 | 24376.19 |
1164 | 2024.01.29 16:00 | sell | 395 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1165 | 2024.01.29 16:00 | modify | 395 | 0.10 | 1.63771 | 1.66171 | 1.61671 | ||
1166 | 2024.01.29 20:00 | close | 395 | 0.10 | 1.64001 | 1.66171 | 1.61671 | -15.47 | 24360.72 |
1167 | 2024.01.29 20:00 | sell | 396 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1168 | 2024.01.29 20:00 | modify | 396 | 0.10 | 1.63961 | 1.66361 | 1.61861 | ||
1169 | 2024.01.30 05:40 | t/p | 366 | 0.10 | 1.63658 | 1.68158 | 1.63658 | 140.19 | 24500.91 |
1170 | 2024.01.30 08:00 | sell | 397 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1171 | 2024.01.30 08:00 | modify | 397 | 0.10 | 1.63617 | 1.66017 | 1.61517 | ||
1172 | 2024.01.30 12:00 | close | 397 | 0.10 | 1.64434 | 1.66017 | 1.61517 | -54.95 | 24445.96 |
1173 | 2024.01.30 12:00 | sell | 398 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
1174 | 2024.01.30 12:00 | modify | 398 | 0.10 | 1.64394 | 1.66794 | 1.62294 | ||
1175 | 2024.01.30 16:00 | close | 396 | 0.10 | 1.64730 | 1.66361 | 1.61861 | -51.82 | 24394.14 |
1176 | 2024.01.30 16:00 | sell | 399 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1177 | 2024.01.30 16:00 | modify | 399 | 0.10 | 1.64690 | 1.67090 | 1.62590 | ||
1178 | 2024.01.30 20:00 | close | 398 | 0.10 | 1.64240 | 1.66794 | 1.62294 | 10.36 | 24404.50 |
1179 | 2024.01.30 20:00 | sell | 400 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1180 | 2024.01.30 20:00 | modify | 400 | 0.10 | 1.64200 | 1.66600 | 1.62100 | ||
1181 | 2024.01.31 08:00 | close | 400 | 0.10 | 1.64567 | 1.66600 | 1.62100 | -24.78 | 24379.71 |
1182 | 2024.01.31 08:00 | sell | 401 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1183 | 2024.01.31 08:00 | modify | 401 | 0.10 | 1.64527 | 1.66927 | 1.62427 | ||
1184 | 2024.01.31 12:00 | close | 401 | 0.10 | 1.64766 | 1.66927 | 1.62427 | -16.08 | 24363.63 |
1185 | 2024.01.31 12:00 | sell | 402 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1186 | 2024.01.31 12:00 | modify | 402 | 0.10 | 1.64726 | 1.67126 | 1.62626 | ||
1187 | 2024.01.31 16:00 | close | 399 | 0.10 | 1.64302 | 1.67090 | 1.62590 | 26.00 | 24389.63 |
1188 | 2024.01.31 16:00 | sell | 403 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
1189 | 2024.01.31 16:00 | modify | 403 | 0.10 | 1.64262 | 1.66662 | 1.62162 | ||
1190 | 2024.01.31 20:00 | close | 403 | 0.10 | 1.64365 | 1.66662 | 1.62162 | -6.93 | 24382.70 |
1191 | 2024.01.31 20:00 | sell | 404 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1192 | 2024.01.31 20:00 | modify | 404 | 0.10 | 1.64325 | 1.66725 | 1.62225 | ||
1193 | 2024.02.01 08:00 | close | 404 | 0.10 | 1.65235 | 1.66725 | 1.62225 | -61.51 | 24321.19 |
1194 | 2024.02.01 08:00 | sell | 405 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
1195 | 2024.02.01 08:00 | modify | 405 | 0.10 | 1.65195 | 1.67595 | 1.63095 | ||
1196 | 2024.02.01 12:00 | close | 402 | 0.10 | 1.65843 | 1.67126 | 1.62626 | -75.43 | 24245.75 |
1197 | 2024.02.01 12:00 | sell | 406 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1198 | 2024.02.01 12:00 | modify | 406 | 0.10 | 1.65803 | 1.68203 | 1.63703 | ||
1199 | 2024.02.01 16:00 | close | 380 | 0.10 | 1.65463 | 1.67426 | 1.62926 | -30.53 | 24215.22 |
1200 | 2024.02.01 16:00 | sell | 407 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1201 | 2024.02.01 16:00 | modify | 407 | 0.10 | 1.65423 | 1.67823 | 1.63323 | ||
1202 | 2024.02.01 20:00 | close | 383 | 0.10 | 1.65445 | 1.67479 | 1.62979 | -25.65 | 24189.57 |
1203 | 2024.02.01 20:00 | sell | 408 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1204 | 2024.02.01 20:00 | modify | 408 | 0.10 | 1.65405 | 1.67805 | 1.63305 | ||
1205 | 2024.02.02 08:00 | close | 382 | 0.10 | 1.65135 | 1.67490 | 1.62990 | -4.16 | 24185.41 |
1206 | 2024.02.02 08:00 | sell | 409 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
1207 | 2024.02.02 08:00 | modify | 409 | 0.10 | 1.65095 | 1.67495 | 1.62995 | ||
1208 | 2024.02.02 12:00 | close | 409 | 0.10 | 1.64786 | 1.67495 | 1.62995 | 20.78 | 24206.19 |
1209 | 2024.02.02 12:00 | sell | 410 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1210 | 2024.02.02 12:00 | modify | 410 | 0.10 | 1.64746 | 1.67146 | 1.62646 | ||
1211 | 2024.02.02 16:00 | close | 410 | 0.10 | 1.65730 | 1.67146 | 1.62646 | -66.18 | 24140.01 |
1212 | 2024.02.02 16:00 | sell | 411 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1213 | 2024.02.02 16:00 | modify | 411 | 0.10 | 1.65690 | 1.68090 | 1.63590 | ||
1214 | 2024.02.02 20:00 | close | 372 | 0.10 | 1.65645 | 1.67520 | 1.63020 | -36.75 | 24103.26 |
1215 | 2024.02.02 20:00 | sell | 412 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
1216 | 2024.02.02 20:00 | modify | 412 | 0.10 | 1.65605 | 1.68005 | 1.63505 | ||
1217 | 2024.02.05 08:00 | close | 381 | 0.10 | 1.65543 | 1.67535 | 1.63035 | -28.69 | 24074.57 |
1218 | 2024.02.05 08:00 | sell | 413 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1219 | 2024.02.05 08:00 | modify | 413 | 0.10 | 1.65503 | 1.67903 | 1.63403 | ||
1220 | 2024.02.05 12:00 | close | 375 | 0.10 | 1.65436 | 1.67567 | 1.63067 | -19.54 | 24055.03 |
1221 | 2024.02.05 12:00 | sell | 414 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
1222 | 2024.02.05 12:00 | modify | 414 | 0.10 | 1.65396 | 1.67796 | 1.63296 | ||
1223 | 2024.02.05 16:00 | close | 378 | 0.10 | 1.65740 | 1.67578 | 1.63078 | -39.14 | 24015.89 |
1224 | 2024.02.05 16:00 | sell | 415 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1225 | 2024.02.05 16:00 | modify | 415 | 0.10 | 1.65700 | 1.68100 | 1.63600 | ||
1226 | 2024.02.05 20:00 | close | 405 | 0.10 | 1.65773 | 1.67595 | 1.63095 | -39.08 | 23976.81 |
1227 | 2024.02.05 20:00 | sell | 416 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
1228 | 2024.02.05 20:00 | modify | 416 | 0.10 | 1.65733 | 1.68133 | 1.63633 | ||
1229 | 2024.02.06 08:00 | close | 374 | 0.10 | 1.65237 | 1.67637 | 1.63137 | -1.56 | 23975.25 |
1230 | 2024.02.06 08:00 | sell | 417 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
1231 | 2024.02.06 08:00 | modify | 417 | 0.10 | 1.65197 | 1.67597 | 1.63097 | ||
1232 | 2024.02.06 12:00 | close | 417 | 0.10 | 1.65341 | 1.67597 | 1.63097 | -9.69 | 23965.56 |
1233 | 2024.02.06 12:00 | sell | 418 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
1234 | 2024.02.06 12:00 | modify | 418 | 0.10 | 1.65301 | 1.67701 | 1.63201 | ||
1235 | 2024.02.06 16:00 | close | 371 | 0.10 | 1.64992 | 1.67674 | 1.63174 | 17.30 | 23982.86 |
1236 | 2024.02.06 16:00 | sell | 419 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1237 | 2024.02.06 16:00 | modify | 419 | 0.10 | 1.64952 | 1.67352 | 1.62852 | ||
1238 | 2024.02.06 20:00 | close | 419 | 0.10 | 1.64954 | 1.67352 | 1.62852 | -0.13 | 23982.73 |
1239 | 2024.02.06 20:00 | sell | 420 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
1240 | 2024.02.06 20:00 | modify | 420 | 0.10 | 1.64914 | 1.67314 | 1.62814 | ||
1241 | 2024.02.07 08:00 | close | 420 | 0.10 | 1.65014 | 1.67314 | 1.62814 | -6.83 | 23975.90 |
1242 | 2024.02.07 08:00 | sell | 421 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
1243 | 2024.02.07 08:00 | modify | 421 | 0.10 | 1.64974 | 1.67374 | 1.62874 | ||
1244 | 2024.02.07 12:00 | close | 421 | 0.10 | 1.65049 | 1.67374 | 1.62874 | -5.04 | 23970.86 |
1245 | 2024.02.07 12:00 | sell | 422 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
1246 | 2024.02.07 12:00 | modify | 422 | 0.10 | 1.65009 | 1.67409 | 1.62909 | ||
1247 | 2024.02.07 16:00 | close | 422 | 0.10 | 1.64782 | 1.67409 | 1.62909 | 15.27 | 23986.13 |
1248 | 2024.02.07 16:00 | sell | 423 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
1249 | 2024.02.07 16:00 | modify | 423 | 0.10 | 1.64742 | 1.67142 | 1.62642 | ||
1250 | 2024.02.07 20:00 | close | 423 | 0.10 | 1.65288 | 1.67142 | 1.62642 | -36.72 | 23949.41 |
1251 | 2024.02.07 20:00 | sell | 424 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
1252 | 2024.02.07 20:00 | modify | 424 | 0.10 | 1.65248 | 1.67648 | 1.63148 | ||
1253 | 2024.02.08 08:00 | close | 424 | 0.10 | 1.65331 | 1.67648 | 1.63148 | -5.90 | 23943.50 |
1254 | 2024.02.08 08:00 | sell | 425 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1255 | 2024.02.08 08:00 | modify | 425 | 0.10 | 1.65291 | 1.67691 | 1.63191 | ||
1256 | 2024.02.08 12:00 | close | 386 | 0.10 | 1.65691 | 1.67677 | 1.63177 | -29.30 | 23914.20 |
1257 | 2024.02.08 12:00 | sell | 426 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1258 | 2024.02.08 12:00 | modify | 426 | 0.10 | 1.65651 | 1.68051 | 1.63551 | ||
1259 | 2024.02.08 16:00 | close | 377 | 0.10 | 1.65933 | 1.67688 | 1.63188 | -45.25 | 23868.95 |
1260 | 2024.02.08 16:00 | sell | 427 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1261 | 2024.02.08 16:00 | modify | 427 | 0.10 | 1.65893 | 1.68293 | 1.63793 | ||
1262 | 2024.02.08 20:00 | close | 373 | 0.10 | 1.66090 | 1.67714 | 1.63214 | -54.16 | 23814.79 |
1263 | 2024.02.08 20:00 | sell | 428 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1264 | 2024.02.08 20:00 | modify | 428 | 0.10 | 1.66050 | 1.68450 | 1.63950 | ||
1265 | 2024.02.09 08:00 | close | 425 | 0.10 | 1.65746 | 1.67691 | 1.63191 | -30.70 | 23784.08 |
1266 | 2024.02.09 08:00 | sell | 429 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1267 | 2024.02.09 08:00 | modify | 429 | 0.10 | 1.65706 | 1.68106 | 1.63606 | ||
1268 | 2024.02.09 12:00 | close | 369 | 0.10 | 1.65463 | 1.67724 | 1.63224 | -11.53 | 23772.55 |
1269 | 2024.02.09 12:00 | sell | 430 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1270 | 2024.02.09 12:00 | modify | 430 | 0.10 | 1.65423 | 1.67823 | 1.63323 | ||
1271 | 2024.02.09 16:00 | close | 418 | 0.10 | 1.65458 | 1.67701 | 1.63201 | -11.08 | 23761.47 |
1272 | 2024.02.09 16:00 | sell | 431 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1273 | 2024.02.09 16:00 | modify | 431 | 0.10 | 1.65418 | 1.67818 | 1.63318 | ||
1274 | 2024.02.09 20:00 | close | 385 | 0.10 | 1.65390 | 1.67795 | 1.63295 | -1.22 | 23760.26 |
1275 | 2024.02.09 20:00 | sell | 432 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1276 | 2024.02.09 20:00 | modify | 432 | 0.10 | 1.65350 | 1.67750 | 1.63250 | ||
1277 | 2024.02.12 08:00 | close | 432 | 0.10 | 1.65565 | 1.67750 | 1.63250 | -14.56 | 23745.69 |
1278 | 2024.02.12 08:00 | sell | 433 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1279 | 2024.02.12 08:00 | modify | 433 | 0.10 | 1.65525 | 1.67925 | 1.63425 | ||
1280 | 2024.02.12 12:00 | close | 414 | 0.10 | 1.65132 | 1.67796 | 1.63296 | 17.03 | 23762.73 |
1281 | 2024.02.12 12:00 | sell | 434 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1282 | 2024.02.12 12:00 | modify | 434 | 0.10 | 1.65092 | 1.67492 | 1.62992 | ||
1283 | 2024.02.12 16:00 | close | 434 | 0.10 | 1.64910 | 1.67492 | 1.62992 | 12.24 | 23774.97 |
1284 | 2024.02.12 16:00 | sell | 435 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1285 | 2024.02.12 16:00 | modify | 435 | 0.10 | 1.64870 | 1.67270 | 1.62770 | ||
1286 | 2024.02.12 20:00 | close | 435 | 0.10 | 1.65006 | 1.67270 | 1.62770 | -9.15 | 23765.82 |
1287 | 2024.02.12 20:00 | sell | 436 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1288 | 2024.02.12 20:00 | modify | 436 | 0.10 | 1.64966 | 1.67366 | 1.62866 | ||
1289 | 2024.02.13 08:00 | close | 436 | 0.10 | 1.65234 | 1.67366 | 1.62866 | -18.12 | 23747.69 |
1290 | 2024.02.13 08:00 | sell | 437 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
1291 | 2024.02.13 08:00 | modify | 437 | 0.10 | 1.65194 | 1.67594 | 1.63094 | ||
1292 | 2024.02.13 12:00 | close | 437 | 0.10 | 1.65307 | 1.67594 | 1.63094 | -7.60 | 23740.09 |
1293 | 2024.02.13 12:00 | sell | 438 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
1294 | 2024.02.13 12:00 | modify | 438 | 0.10 | 1.65267 | 1.67667 | 1.63167 | ||
1295 | 2024.02.13 16:00 | close | 438 | 0.10 | 1.65918 | 1.67667 | 1.63167 | -43.78 | 23696.31 |
1296 | 2024.02.13 16:00 | sell | 439 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
1297 | 2024.02.13 16:00 | modify | 439 | 0.10 | 1.65878 | 1.68278 | 1.63778 | ||
1298 | 2024.02.13 20:00 | close | 408 | 0.10 | 1.66103 | 1.67805 | 1.63305 | -47.99 | 23648.32 |
1299 | 2024.02.13 20:00 | sell | 440 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1300 | 2024.02.13 20:00 | modify | 440 | 0.10 | 1.66063 | 1.68463 | 1.63963 | ||
1301 | 2024.02.14 08:00 | close | 407 | 0.10 | 1.65368 | 1.67823 | 1.63323 | 2.56 | 23650.88 |
1302 | 2024.02.14 08:00 | sell | 441 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1303 | 2024.02.14 08:00 | modify | 441 | 0.10 | 1.65328 | 1.67728 | 1.63228 | ||
1304 | 2024.02.14 12:00 | close | 441 | 0.10 | 1.65349 | 1.67728 | 1.63228 | -1.42 | 23649.46 |
1305 | 2024.02.14 12:00 | sell | 442 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1306 | 2024.02.14 12:00 | modify | 442 | 0.10 | 1.65309 | 1.67709 | 1.63209 | ||
1307 | 2024.02.14 16:00 | close | 442 | 0.10 | 1.65319 | 1.67709 | 1.63209 | -0.67 | 23648.79 |
1308 | 2024.02.14 16:00 | sell | 443 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
1309 | 2024.02.14 16:00 | modify | 443 | 0.10 | 1.65279 | 1.67679 | 1.63179 | ||
1310 | 2024.02.14 20:00 | close | 443 | 0.10 | 1.65316 | 1.67679 | 1.63179 | -2.49 | 23646.30 |
1311 | 2024.02.14 20:00 | sell | 444 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1312 | 2024.02.14 20:00 | modify | 444 | 0.10 | 1.65276 | 1.67676 | 1.63176 | ||
1313 | 2024.02.15 08:00 | close | 444 | 0.10 | 1.65317 | 1.67676 | 1.63176 | -3.06 | 23643.24 |
1314 | 2024.02.15 08:00 | sell | 445 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1315 | 2024.02.15 08:00 | modify | 445 | 0.10 | 1.65277 | 1.67677 | 1.63177 | ||
1316 | 2024.02.15 12:00 | close | 445 | 0.10 | 1.65183 | 1.67677 | 1.63177 | 6.32 | 23649.56 |
1317 | 2024.02.15 12:00 | sell | 446 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1318 | 2024.02.15 12:00 | modify | 446 | 0.10 | 1.65143 | 1.67543 | 1.63043 | ||
1319 | 2024.02.15 16:00 | close | 446 | 0.10 | 1.65159 | 1.67543 | 1.63043 | -1.08 | 23648.48 |
1320 | 2024.02.15 16:00 | sell | 447 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1321 | 2024.02.15 16:00 | modify | 447 | 0.10 | 1.65119 | 1.67519 | 1.63019 | ||
1322 | 2024.02.15 20:00 | close | 447 | 0.10 | 1.65125 | 1.67519 | 1.63019 | -0.40 | 23648.08 |
1323 | 2024.02.15 20:00 | sell | 448 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
1324 | 2024.02.15 20:00 | modify | 448 | 0.10 | 1.65085 | 1.67485 | 1.62985 | ||
1325 | 2024.02.16 08:00 | close | 448 | 0.10 | 1.64988 | 1.67485 | 1.62985 | 6.42 | 23654.50 |
1326 | 2024.02.16 08:00 | sell | 449 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1327 | 2024.02.16 08:00 | modify | 449 | 0.10 | 1.64948 | 1.67348 | 1.62848 | ||
1328 | 2024.02.16 12:00 | close | 449 | 0.10 | 1.65183 | 1.67348 | 1.62848 | -15.80 | 23638.70 |
1329 | 2024.02.16 12:00 | sell | 450 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1330 | 2024.02.16 12:00 | modify | 450 | 0.10 | 1.65143 | 1.67543 | 1.63043 | ||
1331 | 2024.02.16 16:00 | close | 450 | 0.10 | 1.65064 | 1.67543 | 1.63043 | 5.31 | 23644.01 |
1332 | 2024.02.16 16:00 | sell | 451 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1333 | 2024.02.16 16:00 | modify | 451 | 0.10 | 1.65024 | 1.67424 | 1.62924 | ||
1334 | 2024.02.16 20:00 | close | 451 | 0.10 | 1.64983 | 1.67424 | 1.62924 | 2.76 | 23646.77 |
1335 | 2024.02.16 20:00 | sell | 452 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1336 | 2024.02.16 20:00 | modify | 452 | 0.10 | 1.64943 | 1.67343 | 1.62843 | ||
1337 | 2024.02.19 08:00 | close | 452 | 0.10 | 1.64829 | 1.67343 | 1.62843 | 7.57 | 23654.33 |
1338 | 2024.02.19 08:00 | sell | 453 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1339 | 2024.02.19 08:00 | modify | 453 | 0.10 | 1.64789 | 1.67189 | 1.62689 | ||
1340 | 2024.02.19 12:00 | close | 453 | 0.10 | 1.64901 | 1.67189 | 1.62689 | -7.54 | 23646.79 |
1341 | 2024.02.19 12:00 | sell | 454 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
1342 | 2024.02.19 12:00 | modify | 454 | 0.10 | 1.64861 | 1.67261 | 1.62761 | ||
1343 | 2024.02.19 16:00 | close | 454 | 0.10 | 1.64760 | 1.67261 | 1.62761 | 6.80 | 23653.59 |
1344 | 2024.02.19 16:00 | sell | 455 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1345 | 2024.02.19 16:00 | modify | 455 | 0.10 | 1.64720 | 1.67120 | 1.62620 | ||
1346 | 2024.02.19 20:00 | close | 455 | 0.10 | 1.64876 | 1.67120 | 1.62620 | -10.50 | 23643.09 |
1347 | 2024.02.19 20:00 | sell | 456 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
1348 | 2024.02.19 20:00 | modify | 456 | 0.10 | 1.64836 | 1.67236 | 1.62736 | ||
1349 | 2024.02.20 08:00 | close | 456 | 0.10 | 1.64851 | 1.67236 | 1.62736 | -1.10 | 23641.99 |
1350 | 2024.02.20 08:00 | sell | 457 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1351 | 2024.02.20 08:00 | modify | 457 | 0.10 | 1.64811 | 1.67211 | 1.62711 | ||
1352 | 2024.02.20 12:00 | close | 457 | 0.10 | 1.64730 | 1.67211 | 1.62711 | 5.44 | 23647.43 |
1353 | 2024.02.20 12:00 | sell | 458 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1354 | 2024.02.20 12:00 | modify | 458 | 0.10 | 1.64690 | 1.67090 | 1.62590 | ||
1355 | 2024.02.20 16:00 | close | 458 | 0.10 | 1.64797 | 1.67090 | 1.62590 | -7.19 | 23640.24 |
1356 | 2024.02.20 16:00 | sell | 459 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1357 | 2024.02.20 16:00 | modify | 459 | 0.10 | 1.64757 | 1.67157 | 1.62657 | ||
1358 | 2024.02.20 20:00 | close | 459 | 0.10 | 1.65008 | 1.67157 | 1.62657 | -16.88 | 23623.36 |
1359 | 2024.02.20 20:00 | sell | 460 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1360 | 2024.02.20 20:00 | modify | 460 | 0.10 | 1.64968 | 1.67368 | 1.62868 | ||
1361 | 2024.02.21 08:00 | close | 460 | 0.10 | 1.64747 | 1.67368 | 1.62868 | 14.76 | 23638.11 |
1362 | 2024.02.21 08:00 | sell | 461 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1363 | 2024.02.21 08:00 | modify | 461 | 0.10 | 1.64707 | 1.67107 | 1.62607 | ||
1364 | 2024.02.21 12:00 | close | 461 | 0.10 | 1.64839 | 1.67107 | 1.62607 | -8.88 | 23629.23 |
1365 | 2024.02.21 12:00 | sell | 462 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1366 | 2024.02.21 12:00 | modify | 462 | 0.10 | 1.64799 | 1.67199 | 1.62699 | ||
1367 | 2024.02.21 16:00 | close | 462 | 0.10 | 1.65161 | 1.67199 | 1.62699 | -24.34 | 23604.89 |
1368 | 2024.02.21 16:00 | sell | 463 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
1369 | 2024.02.21 16:00 | modify | 463 | 0.10 | 1.65121 | 1.67521 | 1.63021 | ||
1370 | 2024.02.21 20:00 | close | 463 | 0.10 | 1.65262 | 1.67521 | 1.63021 | -9.49 | 23595.40 |
1371 | 2024.02.21 20:00 | sell | 464 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
1372 | 2024.02.21 20:00 | modify | 464 | 0.10 | 1.65222 | 1.67622 | 1.63122 | ||
1373 | 2024.02.22 08:00 | close | 464 | 0.10 | 1.64732 | 1.67622 | 1.63122 | 32.65 | 23628.05 |
1374 | 2024.02.22 08:00 | sell | 465 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1375 | 2024.02.22 08:00 | modify | 465 | 0.10 | 1.64692 | 1.67092 | 1.62592 | ||
1376 | 2024.02.22 12:00 | close | 465 | 0.10 | 1.65026 | 1.67092 | 1.62592 | -22.46 | 23605.59 |
1377 | 2024.02.22 12:00 | sell | 466 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1378 | 2024.02.22 12:00 | modify | 466 | 0.10 | 1.64986 | 1.67386 | 1.62886 | ||
1379 | 2024.02.22 16:00 | close | 466 | 0.10 | 1.65188 | 1.67386 | 1.62886 | -13.59 | 23592.00 |
1380 | 2024.02.22 16:00 | sell | 467 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1381 | 2024.02.22 16:00 | modify | 467 | 0.10 | 1.65148 | 1.67548 | 1.63048 | ||
1382 | 2024.02.22 20:00 | close | 467 | 0.10 | 1.65140 | 1.67548 | 1.63048 | 0.54 | 23592.54 |
1383 | 2024.02.22 20:00 | sell | 468 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1384 | 2024.02.22 20:00 | modify | 468 | 0.10 | 1.65100 | 1.67500 | 1.63000 | ||
1385 | 2024.02.23 08:00 | close | 468 | 0.10 | 1.64745 | 1.67500 | 1.63000 | 23.77 | 23616.31 |
1386 | 2024.02.23 08:00 | sell | 469 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1387 | 2024.02.23 08:00 | modify | 469 | 0.10 | 1.64705 | 1.67105 | 1.62605 | ||
1388 | 2024.02.23 12:00 | close | 469 | 0.10 | 1.64915 | 1.67105 | 1.62605 | -14.12 | 23602.19 |
1389 | 2024.02.23 12:00 | sell | 470 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1390 | 2024.02.23 12:00 | modify | 470 | 0.10 | 1.64875 | 1.67275 | 1.62775 | ||
1391 | 2024.02.23 16:00 | close | 470 | 0.10 | 1.64982 | 1.67275 | 1.62775 | -7.19 | 23595.00 |
1392 | 2024.02.23 16:00 | sell | 471 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1393 | 2024.02.23 16:00 | modify | 471 | 0.10 | 1.64942 | 1.67342 | 1.62842 | ||
1394 | 2024.02.23 20:00 | close | 471 | 0.10 | 1.64886 | 1.67342 | 1.62842 | 3.76 | 23598.76 |
1395 | 2024.02.23 20:00 | sell | 472 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1396 | 2024.02.23 20:00 | modify | 472 | 0.10 | 1.64846 | 1.67246 | 1.62746 | ||
1397 | 2024.02.26 08:00 | close | 472 | 0.10 | 1.65361 | 1.67246 | 1.62746 | -34.73 | 23564.02 |
1398 | 2024.02.26 08:00 | sell | 473 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1399 | 2024.02.26 08:00 | modify | 473 | 0.10 | 1.65321 | 1.67721 | 1.63221 | ||
1400 | 2024.02.26 12:00 | close | 473 | 0.10 | 1.65693 | 1.67721 | 1.63221 | -25.02 | 23539.00 |
1401 | 2024.02.26 12:00 | sell | 474 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1402 | 2024.02.26 12:00 | modify | 474 | 0.10 | 1.65653 | 1.68053 | 1.63553 | ||
1403 | 2024.02.26 16:00 | close | 431 | 0.10 | 1.65968 | 1.67818 | 1.63318 | -38.55 | 23500.46 |
1404 | 2024.02.26 16:00 | sell | 475 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
1405 | 2024.02.26 16:00 | modify | 475 | 0.10 | 1.65928 | 1.68328 | 1.63828 | ||
1406 | 2024.02.26 20:00 | close | 430 | 0.10 | 1.65976 | 1.67823 | 1.63323 | -38.75 | 23461.71 |
1407 | 2024.02.26 20:00 | sell | 476 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
1408 | 2024.02.26 20:00 | modify | 476 | 0.10 | 1.65936 | 1.68336 | 1.63836 | ||
1409 | 2024.02.27 08:00 | close | 384 | 0.10 | 1.65710 | 1.67870 | 1.63370 | -19.67 | 23442.04 |
1410 | 2024.02.27 08:00 | sell | 477 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
1411 | 2024.02.27 08:00 | modify | 477 | 0.10 | 1.65670 | 1.68070 | 1.63570 | ||
1412 | 2024.02.27 12:00 | close | 367 | 0.10 | 1.65811 | 1.67907 | 1.63407 | -24.40 | 23417.64 |
1413 | 2024.02.27 12:00 | sell | 478 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1414 | 2024.02.27 12:00 | modify | 478 | 0.10 | 1.65771 | 1.68171 | 1.63671 | ||
1415 | 2024.02.27 16:00 | close | 413 | 0.10 | 1.65734 | 1.67903 | 1.63403 | -17.82 | 23399.82 |
1416 | 2024.02.27 16:00 | sell | 479 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1417 | 2024.02.27 16:00 | modify | 479 | 0.10 | 1.65694 | 1.68094 | 1.63594 | ||
1418 | 2024.02.27 20:00 | close | 433 | 0.10 | 1.65771 | 1.67925 | 1.63425 | -18.11 | 23381.71 |
1419 | 2024.02.27 20:00 | sell | 480 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1420 | 2024.02.27 20:00 | modify | 480 | 0.10 | 1.65731 | 1.68131 | 1.63631 | ||
1421 | 2024.02.28 08:00 | close | 368 | 0.10 | 1.66326 | 1.67976 | 1.63476 | -54.49 | 23327.22 |
1422 | 2024.02.28 08:00 | sell | 481 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
1423 | 2024.02.28 08:00 | modify | 481 | 0.10 | 1.66286 | 1.68686 | 1.64186 | ||
1424 | 2024.02.29 08:00 | close | 376 | 0.10 | 1.66281 | 1.68009 | 1.63509 | -49.35 | 23277.87 |
1425 | 2024.02.29 08:00 | sell | 482 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
1426 | 2024.02.29 08:00 | modify | 482 | 0.10 | 1.66241 | 1.68641 | 1.64141 | ||
1427 | 2024.02.29 12:00 | close | 412 | 0.10 | 1.66750 | 1.68005 | 1.63505 | -79.81 | 23198.05 |
1428 | 2024.02.29 12:00 | sell | 483 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
1429 | 2024.02.29 12:00 | modify | 483 | 0.10 | 1.66710 | 1.69110 | 1.64610 | ||
1430 | 2024.02.29 16:00 | close | 426 | 0.10 | 1.66241 | 1.68051 | 1.63551 | -41.86 | 23156.19 |
1431 | 2024.02.29 16:00 | sell | 484 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1432 | 2024.02.29 16:00 | modify | 484 | 0.10 | 1.66201 | 1.68601 | 1.64101 | ||
1433 | 2024.02.29 20:00 | close | 474 | 0.10 | 1.66379 | 1.68053 | 1.63553 | -49.35 | 23106.84 |
1434 | 2024.02.29 20:00 | sell | 485 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1435 | 2024.02.29 20:00 | modify | 485 | 0.10 | 1.66339 | 1.68739 | 1.64239 | ||
1436 | 2024.03.01 08:00 | close | 411 | 0.10 | 1.66313 | 1.68090 | 1.63590 | -44.81 | 23062.03 |
1437 | 2024.03.01 08:00 | sell | 486 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1438 | 2024.03.01 08:00 | modify | 486 | 0.10 | 1.66273 | 1.68673 | 1.64173 | ||
1439 | 2024.03.01 12:00 | close | 415 | 0.10 | 1.66274 | 1.68100 | 1.63600 | -41.41 | 23020.62 |
1440 | 2024.03.01 12:00 | sell | 487 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
1441 | 2024.03.01 12:00 | modify | 487 | 0.10 | 1.66234 | 1.68634 | 1.64134 | ||
1442 | 2024.03.01 16:00 | close | 477 | 0.10 | 1.65899 | 1.68070 | 1.63570 | -15.93 | 23004.69 |
1443 | 2024.03.01 16:00 | sell | 488 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
1444 | 2024.03.01 16:00 | modify | 488 | 0.10 | 1.65859 | 1.68259 | 1.63759 | ||
1445 | 2024.03.01 20:00 | close | 429 | 0.10 | 1.66034 | 1.68106 | 1.63606 | -24.23 | 22980.46 |
1446 | 2024.03.01 20:00 | sell | 489 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
1447 | 2024.03.01 20:00 | modify | 489 | 0.10 | 1.65994 | 1.68394 | 1.63894 | ||
1448 | 2024.03.04 08:00 | close | 479 | 0.10 | 1.66353 | 1.68094 | 1.63594 | -44.94 | 22935.52 |
1449 | 2024.03.04 08:00 | sell | 490 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
1450 | 2024.03.04 08:00 | modify | 490 | 0.10 | 1.66313 | 1.68713 | 1.64213 | ||
1451 | 2024.03.04 12:00 | close | 416 | 0.10 | 1.66472 | 1.68133 | 1.63633 | -52.61 | 22882.91 |
1452 | 2024.03.04 12:00 | sell | 491 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1453 | 2024.03.04 12:00 | modify | 491 | 0.10 | 1.66432 | 1.68832 | 1.64332 | ||
1454 | 2024.03.04 16:00 | close | 480 | 0.10 | 1.66675 | 1.68131 | 1.63631 | -64.10 | 22818.81 |
1455 | 2024.03.04 16:00 | sell | 492 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
1456 | 2024.03.04 16:00 | modify | 492 | 0.10 | 1.66635 | 1.69035 | 1.64535 | ||
1457 | 2024.03.04 20:00 | close | 406 | 0.10 | 1.66793 | 1.68203 | 1.63703 | -69.70 | 22749.11 |
1458 | 2024.03.04 20:00 | sell | 493 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
1459 | 2024.03.04 20:00 | modify | 493 | 0.10 | 1.66753 | 1.69153 | 1.64653 | ||
1460 | 2024.03.06 16:00 | close | 478 | 0.10 | 1.66117 | 1.68171 | 1.63671 | -24.10 | 22725.01 |
1461 | 2024.03.06 16:00 | sell | 494 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
1462 | 2024.03.06 16:00 | modify | 494 | 0.10 | 1.66077 | 1.68477 | 1.63977 | ||
1463 | 2024.03.06 20:00 | close | 439 | 0.10 | 1.65980 | 1.68278 | 1.63778 | -9.14 | 22715.86 |
1464 | 2024.03.06 20:00 | sell | 495 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1465 | 2024.03.06 20:00 | modify | 495 | 0.10 | 1.65940 | 1.68340 | 1.63840 | ||
1466 | 2024.03.07 08:00 | close | 427 | 0.10 | 1.65357 | 1.68293 | 1.63793 | 33.14 | 22749.01 |
1467 | 2024.03.07 08:00 | sell | 496 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
1468 | 2024.03.07 08:00 | modify | 496 | 0.10 | 1.65317 | 1.67717 | 1.63217 | ||
1469 | 2024.03.07 13:40 | t/p | 483 | 0.10 | 1.64610 | 1.69110 | 1.64610 | 140.50 | 22889.51 |
1470 | 2024.03.07 13:40 | t/p | 492 | 0.10 | 1.64535 | 1.69035 | 1.64535 | 140.71 | 23030.22 |
1471 | 2024.03.07 13:40 | t/p | 493 | 0.10 | 1.64653 | 1.69153 | 1.64653 | 140.71 | 23170.93 |
1472 | 2024.03.07 16:00 | buy | 497 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1473 | 2024.03.07 16:00 | modify | 497 | 0.10 | 1.65217 | 1.62817 | 1.67317 | ||
1474 | 2024.03.07 16:00 | close | 496 | 0.10 | 1.65217 | 1.67717 | 1.63217 | 6.72 | 23177.65 |
1475 | 2024.03.07 16:00 | close | 495 | 0.10 | 1.65217 | 1.68340 | 1.63840 | 48.31 | 23225.96 |
1476 | 2024.03.07 16:00 | close | 494 | 0.10 | 1.65217 | 1.68477 | 1.63977 | 57.53 | 23283.49 |
1477 | 2024.03.07 16:00 | close | 491 | 0.10 | 1.65217 | 1.68832 | 1.64332 | 81.19 | 23364.68 |
1478 | 2024.03.07 16:00 | close | 490 | 0.10 | 1.65217 | 1.68713 | 1.64213 | 73.19 | 23437.87 |
1479 | 2024.03.07 16:00 | close | 489 | 0.10 | 1.65217 | 1.68394 | 1.63894 | 51.63 | 23489.50 |
1480 | 2024.03.07 16:00 | close | 488 | 0.10 | 1.65217 | 1.68259 | 1.63759 | 42.56 | 23532.05 |
1481 | 2024.03.07 16:00 | close | 487 | 0.10 | 1.65217 | 1.68634 | 1.64134 | 67.78 | 23599.83 |
1482 | 2024.03.07 16:00 | close | 486 | 0.10 | 1.65217 | 1.68673 | 1.64173 | 70.40 | 23670.23 |
1483 | 2024.03.07 16:00 | close | 485 | 0.10 | 1.65217 | 1.68739 | 1.64239 | 74.73 | 23744.96 |
1484 | 2024.03.07 16:00 | close | 484 | 0.10 | 1.65217 | 1.68601 | 1.64101 | 65.45 | 23810.41 |
1485 | 2024.03.07 16:00 | close | 482 | 0.10 | 1.65217 | 1.68641 | 1.64141 | 68.14 | 23878.56 |
1486 | 2024.03.07 16:00 | close | 481 | 0.10 | 1.65217 | 1.68686 | 1.64186 | 70.85 | 23949.41 |
1487 | 2024.03.07 16:00 | close | 476 | 0.10 | 1.65217 | 1.68336 | 1.63836 | 47.10 | 23996.51 |
1488 | 2024.03.07 16:00 | close | 475 | 0.10 | 1.65217 | 1.68328 | 1.63828 | 46.57 | 24043.09 |
1489 | 2024.03.07 16:00 | close | 440 | 0.10 | 1.65217 | 1.68463 | 1.63963 | 54.29 | 24097.38 |
1490 | 2024.03.07 16:00 | close | 428 | 0.10 | 1.65217 | 1.68450 | 1.63950 | 53.11 | 24150.49 |
1491 | 2024.03.07 20:00 | buy | 498 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1492 | 2024.03.07 20:00 | modify | 498 | 0.10 | 1.65351 | 1.62951 | 1.67451 | ||
1493 | 2024.03.08 16:00 | buy | 499 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1494 | 2024.03.08 16:00 | modify | 499 | 0.10 | 1.65079 | 1.62679 | 1.67179 | ||
1495 | 2024.03.08 20:00 | buy | 500 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
1496 | 2024.03.08 20:00 | modify | 500 | 0.10 | 1.65179 | 1.62779 | 1.67279 | ||
1497 | 2024.03.11 08:00 | buy | 501 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1498 | 2024.03.11 08:00 | modify | 501 | 0.10 | 1.65376 | 1.62976 | 1.67476 | ||
1499 | 2024.03.11 12:00 | buy | 502 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1500 | 2024.03.11 12:00 | modify | 502 | 0.10 | 1.65439 | 1.63039 | 1.67539 | ||
1501 | 2024.03.11 16:00 | buy | 503 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
1502 | 2024.03.11 16:00 | modify | 503 | 0.10 | 1.65397 | 1.62997 | 1.67497 | ||
1503 | 2024.03.11 20:00 | buy | 504 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1504 | 2024.03.11 20:00 | modify | 504 | 0.10 | 1.65315 | 1.62915 | 1.67415 | ||
1505 | 2024.03.12 08:00 | buy | 505 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
1506 | 2024.03.12 08:00 | modify | 505 | 0.10 | 1.65194 | 1.62794 | 1.67294 | ||
1507 | 2024.03.12 12:00 | buy | 506 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1508 | 2024.03.12 12:00 | modify | 506 | 0.10 | 1.65329 | 1.62929 | 1.67429 | ||
1509 | 2024.03.12 16:00 | buy | 507 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
1510 | 2024.03.12 16:00 | modify | 507 | 0.10 | 1.65456 | 1.63056 | 1.67556 | ||
1511 | 2024.03.12 20:00 | buy | 508 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
1512 | 2024.03.12 20:00 | modify | 508 | 0.10 | 1.65443 | 1.63043 | 1.67543 | ||
1513 | 2024.03.13 08:00 | buy | 509 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
1514 | 2024.03.13 08:00 | modify | 509 | 0.10 | 1.65225 | 1.62825 | 1.67325 | ||
1515 | 2024.03.13 12:00 | buy | 510 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1516 | 2024.03.13 12:00 | modify | 510 | 0.10 | 1.65499 | 1.63099 | 1.67599 | ||
1517 | 2024.03.13 16:00 | buy | 511 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1518 | 2024.03.13 16:00 | modify | 511 | 0.10 | 1.65285 | 1.62885 | 1.67385 | ||
1519 | 2024.03.13 20:00 | buy | 512 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
1520 | 2024.03.13 20:00 | modify | 512 | 0.10 | 1.65371 | 1.62971 | 1.67471 | ||
1521 | 2024.03.14 08:00 | buy | 513 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1522 | 2024.03.14 08:00 | modify | 513 | 0.10 | 1.65226 | 1.62826 | 1.67326 | ||
1523 | 2024.03.14 12:00 | buy | 514 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1524 | 2024.03.14 12:00 | modify | 514 | 0.10 | 1.65205 | 1.62805 | 1.67305 | ||
1525 | 2024.03.14 16:00 | buy | 515 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
1526 | 2024.03.14 16:00 | modify | 515 | 0.10 | 1.65397 | 1.62997 | 1.67497 | ||
1527 | 2024.03.14 20:00 | buy | 516 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
1528 | 2024.03.14 20:00 | modify | 516 | 0.10 | 1.65472 | 1.63072 | 1.67572 | ||
1529 | 2024.03.15 08:00 | close | 510 | 0.10 | 1.65891 | 1.63099 | 1.67599 | 24.37 | 24174.87 |
1530 | 2024.03.15 08:00 | buy | 517 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
1531 | 2024.03.15 08:00 | modify | 517 | 0.10 | 1.65931 | 1.63531 | 1.68031 | ||
1532 | 2024.03.15 12:00 | close | 517 | 0.10 | 1.65829 | 1.63531 | 1.68031 | -6.86 | 24168.01 |
1533 | 2024.03.15 12:00 | buy | 518 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
1534 | 2024.03.15 12:00 | modify | 518 | 0.10 | 1.65869 | 1.63469 | 1.67969 | ||
1535 | 2024.03.15 16:00 | close | 518 | 0.10 | 1.65768 | 1.63469 | 1.67969 | -6.79 | 24161.22 |
1536 | 2024.03.15 16:00 | buy | 519 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
1537 | 2024.03.15 16:00 | modify | 519 | 0.10 | 1.65808 | 1.63408 | 1.67908 | ||
1538 | 2024.03.15 20:00 | close | 519 | 0.10 | 1.65967 | 1.63408 | 1.67908 | 10.69 | 24171.91 |
1539 | 2024.03.15 20:00 | buy | 520 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1540 | 2024.03.15 20:00 | modify | 520 | 0.10 | 1.66007 | 1.63607 | 1.68107 | ||
1541 | 2024.03.18 08:00 | close | 520 | 0.10 | 1.65827 | 1.63607 | 1.68107 | -12.60 | 24159.31 |
1542 | 2024.03.18 08:00 | buy | 521 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
1543 | 2024.03.18 08:00 | modify | 521 | 0.10 | 1.65867 | 1.63467 | 1.67967 | ||
1544 | 2024.03.18 12:00 | close | 521 | 0.10 | 1.65893 | 1.63467 | 1.67967 | 1.75 | 24161.06 |
1545 | 2024.03.18 12:00 | buy | 522 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
1546 | 2024.03.18 12:00 | modify | 522 | 0.10 | 1.65933 | 1.63533 | 1.68033 | ||
1547 | 2024.03.18 16:00 | close | 522 | 0.10 | 1.65898 | 1.63533 | 1.68033 | -2.35 | 24158.71 |
1548 | 2024.03.18 16:00 | buy | 523 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
1549 | 2024.03.18 16:00 | modify | 523 | 0.10 | 1.65938 | 1.63538 | 1.68038 | ||
1550 | 2024.03.18 20:00 | close | 523 | 0.10 | 1.65765 | 1.63538 | 1.68038 | -11.63 | 24147.08 |
1551 | 2024.03.18 20:00 | buy | 524 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
1552 | 2024.03.18 20:00 | modify | 524 | 0.10 | 1.65805 | 1.63405 | 1.67905 | ||
1553 | 2024.03.19 12:00 | close | 524 | 0.10 | 1.66433 | 1.63405 | 1.67905 | 41.72 | 24188.80 |
1554 | 2024.03.19 12:00 | sell | 525 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
1555 | 2024.03.19 12:00 | modify | 525 | 0.10 | 1.66433 | 1.68833 | 1.64333 | ||
1556 | 2024.03.19 12:00 | close | 516 | 0.10 | 1.66433 | 1.63072 | 1.67572 | 63.12 | 24251.92 |
1557 | 2024.03.19 12:00 | close | 515 | 0.10 | 1.66433 | 1.62997 | 1.67497 | 68.17 | 24320.09 |
1558 | 2024.03.19 12:00 | close | 514 | 0.10 | 1.66433 | 1.62805 | 1.67305 | 81.08 | 24401.17 |
1559 | 2024.03.19 12:00 | close | 513 | 0.10 | 1.66433 | 1.62826 | 1.67326 | 79.66 | 24480.84 |
1560 | 2024.03.19 12:00 | close | 512 | 0.10 | 1.66433 | 1.62971 | 1.67471 | 68.42 | 24549.26 |
1561 | 2024.03.19 12:00 | close | 511 | 0.10 | 1.66433 | 1.62885 | 1.67385 | 74.21 | 24623.47 |
1562 | 2024.03.19 12:00 | close | 509 | 0.10 | 1.66433 | 1.62825 | 1.67325 | 78.24 | 24701.71 |
1563 | 2024.03.19 12:00 | close | 508 | 0.10 | 1.66433 | 1.63043 | 1.67543 | 63.08 | 24764.79 |
1564 | 2024.03.19 12:00 | close | 507 | 0.10 | 1.66433 | 1.63056 | 1.67556 | 62.21 | 24827.01 |
1565 | 2024.03.19 12:00 | close | 506 | 0.10 | 1.66433 | 1.62929 | 1.67429 | 70.75 | 24897.76 |
1566 | 2024.03.19 12:00 | close | 505 | 0.10 | 1.66433 | 1.62794 | 1.67294 | 79.83 | 24977.60 |
1567 | 2024.03.19 12:00 | close | 504 | 0.10 | 1.66433 | 1.62915 | 1.67415 | 71.20 | 25048.80 |
1568 | 2024.03.19 12:00 | close | 503 | 0.10 | 1.66433 | 1.62997 | 1.67497 | 65.69 | 25114.48 |
1569 | 2024.03.19 12:00 | close | 502 | 0.10 | 1.66433 | 1.63039 | 1.67539 | 62.86 | 25177.34 |
1570 | 2024.03.19 12:00 | close | 501 | 0.10 | 1.66433 | 1.62976 | 1.67476 | 67.10 | 25244.44 |
1571 | 2024.03.19 12:00 | close | 500 | 0.10 | 1.66433 | 1.62779 | 1.67279 | 79.84 | 25324.28 |
1572 | 2024.03.19 12:00 | close | 499 | 0.10 | 1.66433 | 1.62679 | 1.67179 | 86.57 | 25410.85 |
1573 | 2024.03.19 12:00 | close | 498 | 0.10 | 1.66433 | 1.62951 | 1.67451 | 67.79 | 25478.64 |
1574 | 2024.03.19 12:00 | close | 497 | 0.10 | 1.66433 | 1.62817 | 1.67317 | 76.80 | 25555.43 |
1575 | 2024.03.19 16:00 | sell | 526 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
1576 | 2024.03.19 16:00 | modify | 526 | 0.10 | 1.66324 | 1.68724 | 1.64224 | ||
1577 | 2024.03.19 20:00 | sell | 527 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
1578 | 2024.03.19 20:00 | modify | 527 | 0.10 | 1.66318 | 1.68718 | 1.64218 | ||
1579 | 2024.03.20 08:00 | sell | 528 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1580 | 2024.03.20 08:00 | modify | 528 | 0.10 | 1.66393 | 1.68793 | 1.64293 | ||
1581 | 2024.03.20 12:00 | sell | 529 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
1582 | 2024.03.20 12:00 | modify | 529 | 0.10 | 1.66312 | 1.68712 | 1.64212 | ||
1583 | 2024.03.20 16:00 | sell | 530 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1584 | 2024.03.20 16:00 | modify | 530 | 0.10 | 1.66257 | 1.68657 | 1.64157 | ||
1585 | 2024.03.20 20:00 | sell | 531 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
1586 | 2024.03.20 20:00 | modify | 531 | 0.10 | 1.65823 | 1.68223 | 1.63723 | ||
1587 | 2024.03.21 08:00 | sell | 532 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
1588 | 2024.03.21 08:00 | modify | 532 | 0.10 | 1.64977 | 1.67377 | 1.62877 | ||
1589 | 2024.03.21 12:00 | sell | 533 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
1590 | 2024.03.21 12:00 | modify | 533 | 0.10 | 1.65308 | 1.67708 | 1.63208 | ||
1591 | 2024.03.21 16:00 | sell | 534 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
1592 | 2024.03.21 16:00 | modify | 534 | 0.10 | 1.65317 | 1.67717 | 1.63217 | ||
1593 | 2024.03.21 20:00 | sell | 535 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
1594 | 2024.03.21 20:00 | modify | 535 | 0.10 | 1.65262 | 1.67662 | 1.63162 | ||
1595 | 2024.03.22 08:00 | sell | 536 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1596 | 2024.03.22 08:00 | modify | 536 | 0.10 | 1.66126 | 1.68526 | 1.64026 | ||
1597 | 2024.03.22 12:00 | sell | 537 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1598 | 2024.03.22 12:00 | modify | 537 | 0.10 | 1.66059 | 1.68459 | 1.63959 | ||
1599 | 2024.03.22 16:00 | sell | 538 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
1600 | 2024.03.22 16:00 | modify | 538 | 0.10 | 1.65888 | 1.68288 | 1.63788 | ||
1601 | 2024.03.22 20:00 | sell | 539 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
1602 | 2024.03.22 20:00 | modify | 539 | 0.10 | 1.65912 | 1.68312 | 1.63812 | ||
1603 | 2024.03.25 08:00 | sell | 540 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1604 | 2024.03.25 08:00 | modify | 540 | 0.10 | 1.65801 | 1.68201 | 1.63701 | ||
1605 | 2024.03.25 12:00 | sell | 541 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1606 | 2024.03.25 12:00 | modify | 541 | 0.10 | 1.65757 | 1.68157 | 1.63657 | ||
1607 | 2024.03.25 16:00 | sell | 542 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
1608 | 2024.03.25 16:00 | modify | 542 | 0.10 | 1.65768 | 1.68168 | 1.63668 | ||
1609 | 2024.03.25 20:00 | sell | 543 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
1610 | 2024.03.25 20:00 | modify | 543 | 0.10 | 1.65783 | 1.68183 | 1.63683 | ||
1611 | 2024.03.26 08:00 | sell | 544 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1612 | 2024.03.26 08:00 | modify | 544 | 0.10 | 1.65785 | 1.68185 | 1.63685 | ||
1613 | 2024.03.26 12:00 | close | 532 | 0.10 | 1.65701 | 1.67377 | 1.62877 | -49.00 | 25506.43 |
1614 | 2024.03.26 12:00 | sell | 545 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1615 | 2024.03.26 12:00 | modify | 545 | 0.10 | 1.65661 | 1.68061 | 1.63561 | ||
1616 | 2024.03.26 16:00 | close | 535 | 0.10 | 1.65693 | 1.67662 | 1.63162 | -29.29 | 25477.14 |
1617 | 2024.03.26 16:00 | sell | 546 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1618 | 2024.03.26 16:00 | modify | 546 | 0.10 | 1.65653 | 1.68053 | 1.63553 | ||
1619 | 2024.03.26 20:00 | close | 533 | 0.10 | 1.65838 | 1.67708 | 1.63208 | -35.95 | 25441.19 |
1620 | 2024.03.26 20:00 | sell | 547 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1621 | 2024.03.26 20:00 | modify | 547 | 0.10 | 1.65798 | 1.68198 | 1.63698 | ||
1622 | 2024.03.27 08:00 | close | 534 | 0.10 | 1.65885 | 1.67717 | 1.63217 | -38.62 | 25402.57 |
1623 | 2024.03.27 08:00 | sell | 548 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
1624 | 2024.03.27 08:00 | modify | 548 | 0.10 | 1.65845 | 1.68245 | 1.63745 | ||
1625 | 2024.03.27 12:00 | close | 546 | 0.10 | 1.65933 | 1.68053 | 1.63553 | -18.93 | 25383.64 |
1626 | 2024.03.27 12:00 | sell | 549 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1627 | 2024.03.27 12:00 | modify | 549 | 0.10 | 1.65893 | 1.68293 | 1.63793 | ||
1628 | 2024.03.27 16:00 | close | 545 | 0.10 | 1.65877 | 1.68061 | 1.63561 | -14.63 | 25369.01 |
1629 | 2024.03.27 16:00 | sell | 550 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
1630 | 2024.03.27 16:00 | modify | 550 | 0.10 | 1.65837 | 1.68237 | 1.63737 | ||
1631 | 2024.03.27 20:00 | close | 541 | 0.10 | 1.65749 | 1.68157 | 1.63657 | 0.33 | 25369.34 |
1632 | 2024.03.27 20:00 | sell | 551 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
1633 | 2024.03.27 20:00 | modify | 551 | 0.10 | 1.65709 | 1.68109 | 1.63609 | ||
1634 | 2024.03.28 08:00 | close | 551 | 0.10 | 1.66048 | 1.68109 | 1.63609 | -23.11 | 25346.23 |
1635 | 2024.03.28 08:00 | sell | 552 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1636 | 2024.03.28 08:00 | modify | 552 | 0.10 | 1.66008 | 1.68408 | 1.63908 | ||
1637 | 2024.03.28 12:00 | close | 542 | 0.10 | 1.66215 | 1.68168 | 1.63668 | -30.58 | 25315.65 |
1638 | 2024.03.28 12:00 | sell | 553 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1639 | 2024.03.28 12:00 | modify | 553 | 0.10 | 1.66175 | 1.68575 | 1.64075 | ||
1640 | 2024.03.28 16:00 | close | 543 | 0.10 | 1.65600 | 1.68183 | 1.63683 | 11.78 | 25327.43 |
1641 | 2024.03.28 16:00 | sell | 554 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
1642 | 2024.03.28 16:00 | modify | 554 | 0.10 | 1.65560 | 1.67960 | 1.63460 | ||
1643 | 2024.03.28 20:00 | close | 554 | 0.10 | 1.65582 | 1.67960 | 1.63460 | -1.48 | 25325.95 |
1644 | 2024.03.28 20:00 | sell | 555 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1645 | 2024.03.28 20:00 | modify | 555 | 0.10 | 1.65542 | 1.67942 | 1.63442 | ||
1646 | 2024.03.29 08:00 | close | 555 | 0.10 | 1.65446 | 1.67942 | 1.63442 | 6.36 | 25332.31 |
1647 | 2024.03.29 08:00 | sell | 556 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
1648 | 2024.03.29 08:00 | modify | 556 | 0.10 | 1.65406 | 1.67806 | 1.63306 | ||
1649 | 2024.03.29 12:00 | close | 556 | 0.10 | 1.65626 | 1.67806 | 1.63306 | -14.80 | 25317.51 |
1650 | 2024.03.29 12:00 | sell | 557 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
1651 | 2024.03.29 12:00 | modify | 557 | 0.10 | 1.65586 | 1.67986 | 1.63486 | ||
1652 | 2024.03.29 16:00 | close | 557 | 0.10 | 1.65479 | 1.67986 | 1.63486 | 7.20 | 25324.71 |
1653 | 2024.03.29 16:00 | sell | 558 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1654 | 2024.03.29 16:00 | modify | 558 | 0.10 | 1.65439 | 1.67839 | 1.63339 | ||
1655 | 2024.03.29 20:00 | close | 558 | 0.10 | 1.65303 | 1.67839 | 1.63339 | 9.15 | 25333.86 |
1656 | 2024.03.29 20:00 | sell | 559 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1657 | 2024.03.29 20:00 | modify | 559 | 0.10 | 1.65263 | 1.67663 | 1.63163 | ||
1658 | 2024.04.01 08:00 | close | 559 | 0.10 | 1.65327 | 1.67663 | 1.63163 | -4.41 | 25329.44 |
1659 | 2024.04.01 08:00 | sell | 560 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
1660 | 2024.04.01 08:00 | modify | 560 | 0.10 | 1.65287 | 1.67687 | 1.63187 | ||
1661 | 2024.04.01 12:00 | close | 560 | 0.10 | 1.65547 | 1.67687 | 1.63187 | -17.48 | 25311.96 |
1662 | 2024.04.01 12:00 | sell | 561 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1663 | 2024.04.01 12:00 | modify | 561 | 0.10 | 1.65507 | 1.67907 | 1.63407 | ||
1664 | 2024.04.01 16:00 | close | 561 | 0.10 | 1.65581 | 1.67907 | 1.63407 | -4.98 | 25306.98 |
1665 | 2024.04.01 16:00 | sell | 562 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1666 | 2024.04.01 16:00 | modify | 562 | 0.10 | 1.65541 | 1.67941 | 1.63441 | ||
1667 | 2024.04.01 20:00 | close | 562 | 0.10 | 1.65601 | 1.67941 | 1.63441 | -4.03 | 25302.95 |
1668 | 2024.04.01 20:00 | sell | 563 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
1669 | 2024.04.01 20:00 | modify | 563 | 0.10 | 1.65561 | 1.67961 | 1.63461 | ||
1670 | 2024.04.02 08:00 | close | 563 | 0.10 | 1.65330 | 1.67961 | 1.63461 | 15.43 | 25318.38 |
1671 | 2024.04.02 08:00 | sell | 564 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1672 | 2024.04.02 08:00 | modify | 564 | 0.10 | 1.65290 | 1.67690 | 1.63190 | ||
1673 | 2024.04.02 12:00 | close | 564 | 0.10 | 1.65267 | 1.67690 | 1.63190 | 1.55 | 25319.93 |
1674 | 2024.04.02 12:00 | sell | 565 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
1675 | 2024.04.02 12:00 | modify | 565 | 0.10 | 1.65227 | 1.67627 | 1.63127 | ||
1676 | 2024.04.02 16:00 | close | 565 | 0.10 | 1.65383 | 1.67627 | 1.63127 | -10.49 | 25309.44 |
1677 | 2024.04.02 16:00 | sell | 566 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1678 | 2024.04.02 16:00 | modify | 566 | 0.10 | 1.65343 | 1.67743 | 1.63243 | ||
1679 | 2024.04.02 20:00 | close | 566 | 0.10 | 1.65291 | 1.67743 | 1.63243 | 3.49 | 25312.93 |
1680 | 2024.04.02 20:00 | sell | 567 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1681 | 2024.04.02 20:00 | modify | 567 | 0.10 | 1.65251 | 1.67651 | 1.63151 | ||
1682 | 2024.04.03 08:00 | close | 567 | 0.10 | 1.65490 | 1.67651 | 1.63151 | -16.17 | 25296.75 |
1683 | 2024.04.03 08:00 | sell | 568 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1684 | 2024.04.03 08:00 | modify | 568 | 0.10 | 1.65450 | 1.67850 | 1.63350 | ||
1685 | 2024.04.03 12:00 | close | 568 | 0.10 | 1.65486 | 1.67850 | 1.63350 | -2.42 | 25294.33 |
1686 | 2024.04.03 12:00 | sell | 569 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
1687 | 2024.04.03 12:00 | modify | 569 | 0.10 | 1.65446 | 1.67846 | 1.63346 | ||
1688 | 2024.04.03 16:00 | close | 569 | 0.10 | 1.65138 | 1.67846 | 1.63346 | 20.71 | 25315.04 |
1689 | 2024.04.03 16:00 | sell | 570 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
1690 | 2024.04.03 16:00 | modify | 570 | 0.10 | 1.65098 | 1.67498 | 1.62998 | ||
1691 | 2024.04.03 20:00 | close | 570 | 0.10 | 1.65122 | 1.67498 | 1.62998 | -1.61 | 25313.43 |
1692 | 2024.04.03 20:00 | sell | 571 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
1693 | 2024.04.03 20:00 | modify | 571 | 0.10 | 1.65082 | 1.67482 | 1.62982 | ||
1694 | 2024.04.04 10:40 | t/p | 525 | 0.10 | 1.64333 | 1.68833 | 1.64333 | 139.36 | 25452.79 |
1695 | 2024.04.04 10:40 | t/p | 528 | 0.10 | 1.64293 | 1.68793 | 1.64293 | 139.46 | 25592.26 |
1696 | 2024.04.04 15:05 | t/p | 526 | 0.10 | 1.64224 | 1.68724 | 1.64224 | 139.36 | 25731.62 |
1697 | 2024.04.04 15:05 | t/p | 527 | 0.10 | 1.64218 | 1.68718 | 1.64218 | 139.36 | 25870.98 |
1698 | 2024.04.04 15:05 | t/p | 529 | 0.10 | 1.64212 | 1.68712 | 1.64212 | 139.46 | 26010.44 |
1699 | 2024.04.04 20:00 | buy | 572 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1700 | 2024.04.04 20:00 | modify | 572 | 0.10 | 1.64667 | 1.62267 | 1.66767 | ||
1701 | 2024.04.04 20:00 | close | 571 | 0.10 | 1.64667 | 1.67482 | 1.62982 | 27.60 | 26038.04 |
1702 | 2024.04.04 20:00 | close | 553 | 0.10 | 1.64667 | 1.68575 | 1.64075 | 100.69 | 26138.74 |
1703 | 2024.04.04 20:00 | close | 552 | 0.10 | 1.64667 | 1.68408 | 1.63908 | 89.46 | 26228.20 |
1704 | 2024.04.04 20:00 | close | 550 | 0.10 | 1.64667 | 1.68237 | 1.63737 | 77.65 | 26305.85 |
1705 | 2024.04.04 20:00 | close | 549 | 0.10 | 1.64667 | 1.68293 | 1.63793 | 81.41 | 26387.26 |
1706 | 2024.04.04 20:00 | close | 548 | 0.10 | 1.64667 | 1.68245 | 1.63745 | 78.18 | 26465.44 |
1707 | 2024.04.04 20:00 | close | 547 | 0.10 | 1.64667 | 1.68198 | 1.63698 | 74.92 | 26540.36 |
1708 | 2024.04.04 20:00 | close | 544 | 0.10 | 1.64667 | 1.68185 | 1.63685 | 74.05 | 26614.41 |
1709 | 2024.04.04 20:00 | close | 540 | 0.10 | 1.64667 | 1.68201 | 1.63701 | 75.01 | 26689.42 |
1710 | 2024.04.04 20:00 | close | 539 | 0.10 | 1.64667 | 1.68312 | 1.63812 | 82.38 | 26771.80 |
1711 | 2024.04.04 20:00 | close | 538 | 0.10 | 1.64667 | 1.68288 | 1.63788 | 80.77 | 26852.57 |
1712 | 2024.04.04 20:00 | close | 537 | 0.10 | 1.64667 | 1.68459 | 1.63959 | 92.27 | 26944.84 |
1713 | 2024.04.04 20:00 | close | 536 | 0.10 | 1.64667 | 1.68526 | 1.64026 | 96.77 | 27041.61 |
1714 | 2024.04.04 20:00 | close | 531 | 0.10 | 1.64667 | 1.68223 | 1.63723 | 75.97 | 27117.59 |
1715 | 2024.04.04 20:00 | close | 530 | 0.10 | 1.64667 | 1.68657 | 1.64157 | 105.16 | 27222.75 |
1716 | 2024.04.05 08:00 | buy | 573 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1717 | 2024.04.05 08:00 | modify | 573 | 0.10 | 1.64707 | 1.62307 | 1.66807 | ||
1718 | 2024.04.05 12:00 | buy | 574 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1719 | 2024.04.05 12:00 | modify | 574 | 0.10 | 1.64592 | 1.62192 | 1.66692 | ||
1720 | 2024.04.05 16:00 | buy | 575 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1721 | 2024.04.05 16:00 | modify | 575 | 0.10 | 1.64696 | 1.62296 | 1.66796 | ||
1722 | 2024.04.05 20:00 | buy | 576 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
1723 | 2024.04.05 20:00 | modify | 576 | 0.10 | 1.64698 | 1.62298 | 1.66798 | ||
1724 | 2024.04.08 08:00 | buy | 577 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1725 | 2024.04.08 08:00 | modify | 577 | 0.10 | 1.64527 | 1.62127 | 1.66627 | ||
1726 | 2024.04.08 12:00 | buy | 578 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
1727 | 2024.04.08 12:00 | modify | 578 | 0.10 | 1.64354 | 1.61954 | 1.66454 | ||
1728 | 2024.04.08 16:00 | buy | 579 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
1729 | 2024.04.08 16:00 | modify | 579 | 0.10 | 1.64433 | 1.62033 | 1.66533 | ||
1730 | 2024.04.08 20:00 | buy | 580 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1731 | 2024.04.08 20:00 | modify | 580 | 0.10 | 1.64423 | 1.62023 | 1.66523 | ||
1732 | 2024.04.09 08:00 | buy | 581 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
1733 | 2024.04.09 08:00 | modify | 581 | 0.10 | 1.64351 | 1.61951 | 1.66451 | ||
1734 | 2024.04.09 12:00 | buy | 582 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
1735 | 2024.04.09 12:00 | modify | 582 | 0.10 | 1.64109 | 1.61709 | 1.66209 | ||
1736 | 2024.04.09 16:00 | buy | 583 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1737 | 2024.04.09 16:00 | modify | 583 | 0.10 | 1.64000 | 1.61600 | 1.66100 | ||
1738 | 2024.04.10 12:00 | buy | 584 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1739 | 2024.04.10 12:00 | modify | 584 | 0.10 | 1.64019 | 1.61619 | 1.66119 | ||
1740 | 2024.04.10 16:00 | buy | 585 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1741 | 2024.04.10 16:00 | modify | 585 | 0.10 | 1.65019 | 1.62619 | 1.67119 | ||
1742 | 2024.04.10 20:00 | buy | 586 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1743 | 2024.04.10 20:00 | modify | 586 | 0.10 | 1.64992 | 1.62592 | 1.67092 | ||
1744 | 2024.04.11 08:00 | buy | 587 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1745 | 2024.04.11 08:00 | modify | 587 | 0.10 | 1.64593 | 1.62193 | 1.66693 | ||
1746 | 2024.04.11 12:00 | buy | 588 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1747 | 2024.04.11 12:00 | modify | 588 | 0.10 | 1.64535 | 1.62135 | 1.66635 | ||
1748 | 2024.04.11 16:00 | buy | 589 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1749 | 2024.04.11 16:00 | modify | 589 | 0.10 | 1.64372 | 1.61972 | 1.66472 | ||
1750 | 2024.04.11 20:00 | buy | 590 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1751 | 2024.04.11 20:00 | modify | 590 | 0.10 | 1.64054 | 1.61654 | 1.66154 | ||
1752 | 2024.04.12 08:00 | buy | 591 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
1753 | 2024.04.12 08:00 | modify | 591 | 0.10 | 1.63919 | 1.61519 | 1.66019 | ||
1754 | 2024.04.12 12:00 | close | 585 | 0.10 | 1.64014 | 1.62619 | 1.67119 | -69.57 | 27153.19 |
1755 | 2024.04.12 12:00 | buy | 592 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1756 | 2024.04.12 12:00 | modify | 592 | 0.10 | 1.64054 | 1.61654 | 1.66154 | ||
1757 | 2024.04.12 16:00 | close | 586 | 0.10 | 1.64377 | 1.62592 | 1.67092 | -43.34 | 27109.85 |
1758 | 2024.04.12 16:00 | buy | 593 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1759 | 2024.04.12 16:00 | modify | 593 | 0.10 | 1.64417 | 1.62017 | 1.66517 | ||
1760 | 2024.04.12 20:00 | close | 573 | 0.10 | 1.64692 | 1.62307 | 1.66807 | -4.49 | 27105.36 |
1761 | 2024.04.12 20:00 | buy | 594 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1762 | 2024.04.12 20:00 | modify | 594 | 0.10 | 1.64732 | 1.62332 | 1.66832 | ||
1763 | 2024.04.15 08:00 | close | 576 | 0.10 | 1.64365 | 1.62298 | 1.66798 | -26.36 | 27079.00 |
1764 | 2024.04.15 08:00 | buy | 595 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
1765 | 2024.04.15 08:00 | modify | 595 | 0.10 | 1.64405 | 1.62005 | 1.66505 | ||
1766 | 2024.04.15 12:00 | close | 575 | 0.10 | 1.64348 | 1.62296 | 1.66796 | -27.37 | 27051.63 |
1767 | 2024.04.15 12:00 | buy | 596 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
1768 | 2024.04.15 12:00 | modify | 596 | 0.10 | 1.64388 | 1.61988 | 1.66488 | ||
1769 | 2024.04.15 16:00 | close | 594 | 0.10 | 1.64545 | 1.62332 | 1.66832 | -13.07 | 27038.56 |
1770 | 2024.04.15 16:00 | buy | 597 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
1771 | 2024.04.15 16:00 | modify | 597 | 0.10 | 1.64585 | 1.62185 | 1.66685 | ||
1772 | 2024.04.15 20:00 | close | 572 | 0.10 | 1.64909 | 1.62267 | 1.66767 | 11.80 | 27050.37 |
1773 | 2024.04.15 20:00 | buy | 598 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1774 | 2024.04.15 20:00 | modify | 598 | 0.10 | 1.64949 | 1.62549 | 1.67049 | ||
1775 | 2024.04.16 08:00 | close | 598 | 0.10 | 1.65442 | 1.62549 | 1.67049 | 32.65 | 27083.02 |
1776 | 2024.04.16 08:00 | buy | 599 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
1777 | 2024.04.16 08:00 | modify | 599 | 0.10 | 1.65482 | 1.63082 | 1.67582 | ||
1778 | 2024.04.16 13:30 | t/p | 591 | 0.10 | 1.66019 | 1.61519 | 1.66019 | 140.22 | 27223.24 |
1779 | 2024.04.16 13:40 | t/p | 583 | 0.10 | 1.66100 | 1.61600 | 1.66100 | 137.72 | 27360.96 |
1780 | 2024.04.16 13:40 | t/p | 584 | 0.10 | 1.66119 | 1.61619 | 1.66119 | 138.22 | 27499.18 |
1781 | 2024.04.16 14:40 | t/p | 590 | 0.10 | 1.66154 | 1.61654 | 1.66154 | 139.71 | 27638.89 |
1782 | 2024.04.16 14:40 | t/p | 592 | 0.10 | 1.66154 | 1.61654 | 1.66154 | 140.21 | 27779.10 |
1783 | 2024.04.17 00:00 | close | 599 | 0.10 | 1.65622 | 1.63082 | 1.67582 | 8.91 | 27788.01 |
1784 | 2024.04.17 00:00 | close | 597 | 0.10 | 1.65622 | 1.62185 | 1.66685 | 68.73 | 27856.74 |
1785 | 2024.04.17 00:00 | close | 596 | 0.10 | 1.65622 | 1.61988 | 1.66488 | 81.98 | 27938.72 |
1786 | 2024.04.17 00:00 | close | 595 | 0.10 | 1.65622 | 1.62005 | 1.66505 | 80.84 | 28019.56 |
1787 | 2024.04.17 00:00 | close | 593 | 0.10 | 1.65622 | 1.62017 | 1.66517 | 79.53 | 28099.09 |
1788 | 2024.04.17 00:00 | close | 589 | 0.10 | 1.65622 | 1.61972 | 1.66472 | 82.06 | 28181.15 |
1789 | 2024.04.17 00:00 | close | 588 | 0.10 | 1.65622 | 1.62135 | 1.66635 | 71.10 | 28252.25 |
1790 | 2024.04.17 00:00 | close | 587 | 0.10 | 1.65622 | 1.62193 | 1.66693 | 67.20 | 28319.46 |
1791 | 2024.04.17 00:00 | close | 582 | 0.10 | 1.65622 | 1.61709 | 1.66209 | 97.76 | 28417.22 |
1792 | 2024.04.17 00:00 | close | 581 | 0.10 | 1.65622 | 1.61951 | 1.66451 | 81.49 | 28498.70 |
1793 | 2024.04.17 00:00 | close | 580 | 0.10 | 1.65622 | 1.62023 | 1.66523 | 76.15 | 28574.86 |
1794 | 2024.04.17 00:00 | close | 579 | 0.10 | 1.65622 | 1.62033 | 1.66533 | 75.48 | 28650.34 |
1795 | 2024.04.17 00:00 | close | 578 | 0.10 | 1.65622 | 1.61954 | 1.66454 | 80.79 | 28731.13 |
1796 | 2024.04.17 00:00 | close | 577 | 0.10 | 1.65622 | 1.62127 | 1.66627 | 69.15 | 28800.28 |
1797 | 2024.04.17 00:00 | close | 574 | 0.10 | 1.65622 | 1.62192 | 1.66692 | 64.29 | 28864.57 |
1798 | 2024.04.17 08:00 | sell | 600 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1799 | 2024.04.17 08:00 | modify | 600 | 0.10 | 1.65571 | 1.67971 | 1.63471 | ||
1800 | 2024.04.17 12:00 | sell | 601 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
1801 | 2024.04.17 12:00 | modify | 601 | 0.10 | 1.65476 | 1.67876 | 1.63376 | ||
1802 | 2024.04.17 16:00 | sell | 602 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1803 | 2024.04.17 16:00 | modify | 602 | 0.10 | 1.65834 | 1.68234 | 1.63734 | ||
1804 | 2024.04.17 20:00 | sell | 603 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1805 | 2024.04.17 20:00 | modify | 603 | 0.10 | 1.65801 | 1.68201 | 1.63701 | ||
1806 | 2024.04.18 08:00 | sell | 604 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
1807 | 2024.04.18 08:00 | modify | 604 | 0.10 | 1.65564 | 1.67964 | 1.63464 | ||
1808 | 2024.04.18 12:00 | sell | 605 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
1809 | 2024.04.18 12:00 | modify | 605 | 0.10 | 1.65607 | 1.68007 | 1.63507 | ||
1810 | 2024.04.18 16:00 | sell | 606 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
1811 | 2024.04.18 16:00 | modify | 606 | 0.10 | 1.65626 | 1.68026 | 1.63526 | ||
1812 | 2024.04.18 20:00 | sell | 607 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
1813 | 2024.04.18 20:00 | modify | 607 | 0.10 | 1.65734 | 1.68134 | 1.63634 | ||
1814 | 2024.04.19 08:00 | sell | 608 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
1815 | 2024.04.19 08:00 | modify | 608 | 0.10 | 1.65883 | 1.68283 | 1.63783 | ||
1816 | 2024.04.19 12:00 | sell | 609 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1817 | 2024.04.19 12:00 | modify | 609 | 0.10 | 1.66142 | 1.68542 | 1.64042 | ||
1818 | 2024.04.19 16:00 | sell | 610 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1819 | 2024.04.19 16:00 | modify | 610 | 0.10 | 1.65904 | 1.68304 | 1.63804 | ||
1820 | 2024.04.19 20:00 | sell | 611 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
1821 | 2024.04.19 20:00 | modify | 611 | 0.10 | 1.65994 | 1.68394 | 1.63894 | ||
1822 | 2024.04.22 08:00 | sell | 612 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
1823 | 2024.04.22 08:00 | modify | 612 | 0.10 | 1.65767 | 1.68167 | 1.63667 | ||
1824 | 2024.04.22 12:00 | sell | 613 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
1825 | 2024.04.22 12:00 | modify | 613 | 0.10 | 1.65193 | 1.67593 | 1.63093 | ||
1826 | 2024.04.22 16:00 | sell | 614 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1827 | 2024.04.22 16:00 | modify | 614 | 0.10 | 1.65341 | 1.67741 | 1.63241 | ||
1828 | 2024.04.22 20:00 | sell | 615 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1829 | 2024.04.22 20:00 | modify | 615 | 0.10 | 1.65158 | 1.67558 | 1.63058 | ||
1830 | 2024.04.23 08:00 | sell | 616 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
1831 | 2024.04.23 08:00 | modify | 616 | 0.10 | 1.65586 | 1.67986 | 1.63486 | ||
1832 | 2024.04.23 12:00 | sell | 617 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
1833 | 2024.04.23 12:00 | modify | 617 | 0.10 | 1.65370 | 1.67770 | 1.63270 | ||
1834 | 2024.04.23 16:00 | sell | 618 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
1835 | 2024.04.23 16:00 | modify | 618 | 0.10 | 1.65097 | 1.67497 | 1.62997 | ||
1836 | 2024.04.23 20:00 | sell | 619 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1837 | 2024.04.23 20:00 | modify | 619 | 0.10 | 1.65006 | 1.67406 | 1.62906 | ||
1838 | 2024.04.24 08:00 | close | 619 | 0.10 | 1.64333 | 1.67406 | 1.62906 | 45.16 | 28909.72 |
1839 | 2024.04.24 08:00 | sell | 620 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
1840 | 2024.04.24 08:00 | modify | 620 | 0.10 | 1.64293 | 1.66693 | 1.62193 | ||
1841 | 2024.04.24 16:00 | close | 620 | 0.10 | 1.64834 | 1.66693 | 1.62193 | -36.38 | 28873.34 |
1842 | 2024.04.24 16:00 | sell | 621 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1843 | 2024.04.24 16:00 | modify | 621 | 0.10 | 1.64794 | 1.67194 | 1.62694 | ||
1844 | 2024.04.24 20:00 | close | 621 | 0.10 | 1.64659 | 1.67194 | 1.62694 | 9.08 | 28882.42 |
1845 | 2024.04.24 20:00 | sell | 622 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1846 | 2024.04.24 20:00 | modify | 622 | 0.10 | 1.64619 | 1.67019 | 1.62519 | ||
1847 | 2024.04.25 08:00 | close | 622 | 0.10 | 1.64384 | 1.67019 | 1.62519 | 15.49 | 28897.91 |
1848 | 2024.04.25 08:00 | sell | 623 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
1849 | 2024.04.25 08:00 | modify | 623 | 0.10 | 1.64344 | 1.66744 | 1.62244 | ||
1850 | 2024.04.25 12:00 | close | 623 | 0.10 | 1.64176 | 1.66744 | 1.62244 | 11.30 | 28909.21 |
1851 | 2024.04.25 12:00 | sell | 624 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
1852 | 2024.04.25 12:00 | modify | 624 | 0.10 | 1.64136 | 1.66536 | 1.62036 | ||
1853 | 2024.04.25 16:00 | close | 624 | 0.10 | 1.64825 | 1.66536 | 1.62036 | -46.34 | 28862.87 |
1854 | 2024.04.25 16:00 | sell | 625 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
1855 | 2024.04.25 16:00 | modify | 625 | 0.10 | 1.64785 | 1.67185 | 1.62685 | ||
1856 | 2024.04.25 20:00 | close | 625 | 0.10 | 1.64667 | 1.67185 | 1.62685 | 7.94 | 28870.81 |
1857 | 2024.04.25 20:00 | sell | 626 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1858 | 2024.04.25 20:00 | modify | 626 | 0.10 | 1.64627 | 1.67027 | 1.62527 | ||
1859 | 2024.04.26 05:40 | t/p | 609 | 0.10 | 1.64042 | 1.68542 | 1.64042 | 140.50 | 29011.32 |
1860 | 2024.04.26 08:00 | sell | 627 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1861 | 2024.04.26 08:00 | modify | 627 | 0.10 | 1.63984 | 1.66384 | 1.61884 | ||
1862 | 2024.04.26 08:05 | t/p | 611 | 0.10 | 1.63894 | 1.68394 | 1.63894 | 140.50 | 29151.82 |
1863 | 2024.04.26 12:00 | sell | 628 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
1864 | 2024.04.26 12:00 | modify | 628 | 0.10 | 1.63955 | 1.66355 | 1.61855 | ||
1865 | 2024.04.26 12:53 | t/p | 610 | 0.10 | 1.63804 | 1.68304 | 1.63804 | 140.50 | 29292.32 |
1866 | 2024.04.26 13:20 | t/p | 608 | 0.10 | 1.63783 | 1.68283 | 1.63783 | 140.50 | 29432.82 |
1867 | 2024.04.26 13:30 | t/p | 602 | 0.10 | 1.63734 | 1.68234 | 1.63734 | 140.09 | 29572.91 |
1868 | 2024.04.26 13:30 | t/p | 603 | 0.10 | 1.63701 | 1.68201 | 1.63701 | 140.09 | 29713.00 |
1869 | 2024.04.26 13:40 | t/p | 607 | 0.10 | 1.63634 | 1.68134 | 1.63634 | 140.40 | 29853.40 |
1870 | 2024.04.26 13:40 | t/p | 612 | 0.10 | 1.63667 | 1.68167 | 1.63667 | 140.61 | 29994.01 |
1871 | 2024.04.26 14:15 | t/p | 606 | 0.10 | 1.63526 | 1.68026 | 1.63526 | 140.41 | 30134.41 |
1872 | 2024.04.29 00:40 | t/p | 605 | 0.10 | 1.63507 | 1.68007 | 1.63507 | 140.30 | 30274.71 |
1873 | 2024.04.29 01:30 | t/p | 600 | 0.10 | 1.63471 | 1.67971 | 1.63471 | 139.98 | 30414.69 |
1874 | 2024.04.29 01:30 | t/p | 604 | 0.10 | 1.63464 | 1.67964 | 1.63464 | 140.31 | 30555.00 |
1875 | 2024.04.29 01:30 | t/p | 616 | 0.10 | 1.63486 | 1.67986 | 1.63486 | 140.62 | 30695.62 |
1876 | 2024.04.29 01:40 | t/p | 601 | 0.10 | 1.63376 | 1.67876 | 1.63376 | 139.98 | 30835.60 |
1877 | 2024.04.29 02:40 | t/p | 614 | 0.10 | 1.63241 | 1.67741 | 1.63241 | 140.50 | 30976.10 |
1878 | 2024.04.29 02:40 | t/p | 617 | 0.10 | 1.63270 | 1.67770 | 1.63270 | 140.61 | 31116.71 |
1879 | 2024.04.29 04:30 | t/p | 613 | 0.10 | 1.63093 | 1.67593 | 1.63093 | 140.50 | 31257.21 |
1880 | 2024.04.29 04:40 | t/p | 615 | 0.10 | 1.63058 | 1.67558 | 1.63058 | 140.50 | 31397.72 |
1881 | 2024.04.29 04:40 | t/p | 618 | 0.10 | 1.62997 | 1.67497 | 1.62997 | 140.61 | 31538.32 |
1882 | 2024.04.29 08:00 | close | 628 | 0.10 | 1.63314 | 1.66355 | 1.61855 | 43.01 | 31581.33 |
1883 | 2024.04.29 08:00 | close | 627 | 0.10 | 1.63314 | 1.66384 | 1.61884 | 44.96 | 31626.29 |
1884 | 2024.04.29 08:00 | close | 626 | 0.10 | 1.63314 | 1.67027 | 1.62527 | 88.09 | 31714.38 |
1885 | 2024.05.01 08:00 | buy | 629 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
1886 | 2024.05.01 08:00 | modify | 629 | 0.10 | 1.64640 | 1.62240 | 1.66740 | ||
1887 | 2024.05.01 12:00 | buy | 630 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
1888 | 2024.05.01 12:00 | modify | 630 | 0.10 | 1.64678 | 1.62278 | 1.66778 | ||
1889 | 2024.05.01 16:00 | buy | 631 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
1890 | 2024.05.01 16:00 | modify | 631 | 0.10 | 1.64488 | 1.62088 | 1.66588 | ||
1891 | 2024.05.01 20:00 | buy | 632 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
1892 | 2024.05.01 20:00 | modify | 632 | 0.10 | 1.64454 | 1.62054 | 1.66554 | ||
1893 | 2024.05.02 08:00 | buy | 633 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1894 | 2024.05.02 08:00 | modify | 633 | 0.10 | 1.63878 | 1.61478 | 1.65978 | ||
1895 | 2024.05.02 12:00 | buy | 634 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
1896 | 2024.05.02 12:00 | modify | 634 | 0.10 | 1.63939 | 1.61539 | 1.66039 | ||
1897 | 2024.05.02 16:00 | buy | 635 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
1898 | 2024.05.02 16:00 | modify | 635 | 0.10 | 1.63559 | 1.61159 | 1.65659 | ||
1899 | 2024.05.02 20:00 | buy | 636 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1900 | 2024.05.02 20:00 | modify | 636 | 0.10 | 1.63420 | 1.61020 | 1.65520 | ||
1901 | 2024.05.03 14:15 | s/l | 630 | 0.10 | 1.62278 | 1.62278 | 1.66778 | -163.37 | 31551.01 |
1902 | 2024.05.07 00:40 | s/l | 629 | 0.10 | 1.62240 | 1.62240 | 1.66740 | -164.35 | 31386.66 |
1903 | 2024.05.08 20:00 | buy | 637 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1904 | 2024.05.08 20:00 | modify | 637 | 0.10 | 1.63377 | 1.60977 | 1.65477 | ||
1905 | 2024.05.09 08:00 | buy | 638 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
1906 | 2024.05.09 08:00 | modify | 638 | 0.10 | 1.63301 | 1.60901 | 1.65401 | ||
1907 | 2024.05.09 12:00 | buy | 639 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
1908 | 2024.05.09 12:00 | modify | 639 | 0.10 | 1.62988 | 1.60588 | 1.65088 | ||
1909 | 2024.05.09 16:00 | buy | 640 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1910 | 2024.05.09 16:00 | modify | 640 | 0.10 | 1.63107 | 1.60707 | 1.65207 | ||
1911 | 2024.05.09 20:00 | buy | 641 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
1912 | 2024.05.09 20:00 | modify | 641 | 0.10 | 1.62913 | 1.60513 | 1.65013 | ||
1913 | 2024.05.10 08:00 | buy | 642 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1914 | 2024.05.10 08:00 | modify | 642 | 0.10 | 1.63107 | 1.60707 | 1.65207 | ||
1915 | 2024.05.10 12:00 | buy | 643 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1916 | 2024.05.10 12:00 | modify | 643 | 0.10 | 1.63233 | 1.60833 | 1.65333 | ||
1917 | 2024.05.10 16:00 | buy | 644 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1918 | 2024.05.10 16:00 | modify | 644 | 0.10 | 1.63102 | 1.60702 | 1.65202 | ||
1919 | 2024.05.10 20:00 | buy | 645 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
1920 | 2024.05.10 20:00 | modify | 645 | 0.10 | 1.63089 | 1.60689 | 1.65189 | ||
1921 | 2024.05.13 08:00 | buy | 646 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
1922 | 2024.05.13 08:00 | modify | 646 | 0.10 | 1.63222 | 1.60822 | 1.65322 | ||
1923 | 2024.05.13 12:00 | buy | 647 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
1924 | 2024.05.13 12:00 | modify | 647 | 0.10 | 1.63094 | 1.60694 | 1.65194 | ||
1925 | 2024.05.13 16:00 | buy | 648 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1926 | 2024.05.13 16:00 | modify | 648 | 0.10 | 1.63357 | 1.60957 | 1.65457 | ||
1927 | 2024.05.13 20:00 | buy | 649 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
1928 | 2024.05.13 20:00 | modify | 649 | 0.10 | 1.63322 | 1.60922 | 1.65422 | ||
1929 | 2024.05.14 08:00 | buy | 650 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1930 | 2024.05.14 08:00 | modify | 650 | 0.10 | 1.63262 | 1.60862 | 1.65362 | ||
1931 | 2024.05.14 12:00 | close | 631 | 0.10 | 1.63269 | 1.62088 | 1.66588 | -88.41 | 31298.25 |
1932 | 2024.05.14 12:00 | buy | 651 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
1933 | 2024.05.14 12:00 | modify | 651 | 0.10 | 1.63309 | 1.60909 | 1.65409 | ||
1934 | 2024.05.14 16:00 | close | 632 | 0.10 | 1.63356 | 1.62054 | 1.66554 | -80.28 | 31217.96 |
1935 | 2024.05.14 16:00 | buy | 652 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1936 | 2024.05.14 16:00 | modify | 652 | 0.10 | 1.63396 | 1.60996 | 1.65496 | ||
1937 | 2024.05.14 20:00 | close | 634 | 0.10 | 1.63278 | 1.61539 | 1.66039 | -49.41 | 31168.55 |
1938 | 2024.05.14 20:00 | buy | 653 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
1939 | 2024.05.14 20:00 | modify | 653 | 0.10 | 1.63318 | 1.60918 | 1.65418 | ||
1940 | 2024.05.15 08:00 | close | 633 | 0.10 | 1.62961 | 1.61478 | 1.65978 | -67.12 | 31101.43 |
1941 | 2024.05.15 08:00 | buy | 654 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
1942 | 2024.05.15 08:00 | modify | 654 | 0.10 | 1.63001 | 1.60601 | 1.65101 | ||
1943 | 2024.05.15 12:00 | close | 635 | 0.10 | 1.63033 | 1.61159 | 1.65659 | -40.83 | 31060.60 |
1944 | 2024.05.15 12:00 | buy | 655 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
1945 | 2024.05.15 12:00 | modify | 655 | 0.10 | 1.63073 | 1.60673 | 1.65173 | ||
1946 | 2024.05.15 16:00 | close | 636 | 0.10 | 1.62739 | 1.61020 | 1.65520 | -51.25 | 31009.35 |
1947 | 2024.05.15 16:00 | buy | 656 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1948 | 2024.05.15 16:00 | modify | 656 | 0.10 | 1.62779 | 1.60379 | 1.64879 | ||
1949 | 2024.05.15 20:00 | close | 637 | 0.10 | 1.62584 | 1.60977 | 1.65477 | -56.80 | 30952.55 |
1950 | 2024.05.15 20:00 | buy | 657 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
1951 | 2024.05.15 20:00 | modify | 657 | 0.10 | 1.62624 | 1.60224 | 1.64724 | ||
1952 | 2024.05.16 08:00 | close | 652 | 0.10 | 1.62633 | 1.60996 | 1.65496 | -53.30 | 30899.26 |
1953 | 2024.05.16 08:00 | buy | 658 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
1954 | 2024.05.16 08:00 | modify | 658 | 0.10 | 1.62673 | 1.60273 | 1.64773 | ||
1955 | 2024.05.16 12:00 | close | 648 | 0.10 | 1.62933 | 1.60957 | 1.65457 | -30.99 | 30868.26 |
1956 | 2024.05.16 12:00 | buy | 659 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
1957 | 2024.05.16 12:00 | modify | 659 | 0.10 | 1.62973 | 1.60573 | 1.65073 | ||
1958 | 2024.05.16 16:00 | close | 649 | 0.10 | 1.62738 | 1.60922 | 1.65422 | -41.75 | 30826.51 |
1959 | 2024.05.16 16:00 | buy | 660 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
1960 | 2024.05.16 16:00 | modify | 660 | 0.10 | 1.62778 | 1.60378 | 1.64878 | ||
1961 | 2024.05.16 20:00 | close | 638 | 0.10 | 1.62716 | 1.60901 | 1.65401 | -42.82 | 30783.70 |
1962 | 2024.05.16 20:00 | buy | 661 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1963 | 2024.05.16 20:00 | modify | 661 | 0.10 | 1.62756 | 1.60356 | 1.64856 | ||
1964 | 2024.05.17 08:00 | close | 653 | 0.10 | 1.62941 | 1.60918 | 1.65418 | -27.83 | 30755.86 |
1965 | 2024.05.17 08:00 | buy | 662 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
1966 | 2024.05.17 08:00 | modify | 662 | 0.10 | 1.62981 | 1.60581 | 1.65081 | ||
1967 | 2024.05.17 12:00 | close | 651 | 0.10 | 1.62843 | 1.60909 | 1.65409 | -33.82 | 30722.04 |
1968 | 2024.05.17 12:00 | buy | 663 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1969 | 2024.05.17 12:00 | modify | 663 | 0.10 | 1.62883 | 1.60483 | 1.64983 | ||
1970 | 2024.05.17 16:00 | close | 650 | 0.10 | 1.62608 | 1.60862 | 1.65362 | -46.46 | 30675.58 |
1971 | 2024.05.17 16:00 | buy | 664 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
1972 | 2024.05.17 16:00 | modify | 664 | 0.10 | 1.62648 | 1.60248 | 1.64748 | ||
1973 | 2024.05.17 20:00 | close | 643 | 0.10 | 1.62359 | 1.60833 | 1.65333 | -62.25 | 30613.33 |
1974 | 2024.05.17 20:00 | buy | 665 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
1975 | 2024.05.17 20:00 | modify | 665 | 0.10 | 1.62399 | 1.59999 | 1.64499 | ||
1976 | 2024.05.20 08:00 | close | 646 | 0.10 | 1.62401 | 1.60822 | 1.65322 | -58.69 | 30554.65 |
1977 | 2024.05.20 08:00 | buy | 666 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1978 | 2024.05.20 08:00 | modify | 666 | 0.10 | 1.62441 | 1.60041 | 1.64541 | ||
1979 | 2024.05.20 12:00 | close | 640 | 0.10 | 1.62498 | 1.60707 | 1.65207 | -45.41 | 30509.24 |
1980 | 2024.05.20 12:00 | buy | 667 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1981 | 2024.05.20 12:00 | modify | 667 | 0.10 | 1.62538 | 1.60138 | 1.64638 | ||
1982 | 2024.05.20 16:00 | close | 642 | 0.10 | 1.62706 | 1.60707 | 1.65207 | -30.93 | 30478.31 |
1983 | 2024.05.20 16:00 | buy | 668 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
1984 | 2024.05.20 16:00 | modify | 668 | 0.10 | 1.62746 | 1.60346 | 1.64846 | ||
1985 | 2024.05.20 20:00 | close | 644 | 0.10 | 1.62841 | 1.60702 | 1.65202 | -21.52 | 30456.79 |
1986 | 2024.05.20 20:00 | buy | 669 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1987 | 2024.05.20 20:00 | modify | 669 | 0.10 | 1.62881 | 1.60481 | 1.64981 | ||
1988 | 2024.05.21 08:00 | close | 645 | 0.10 | 1.63036 | 1.60689 | 1.65189 | -8.03 | 30448.76 |
1989 | 2024.05.21 08:00 | buy | 670 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
1990 | 2024.05.21 08:00 | modify | 670 | 0.10 | 1.63076 | 1.60676 | 1.65176 | ||
1991 | 2024.05.21 12:00 | close | 647 | 0.10 | 1.62734 | 1.60694 | 1.65194 | -28.18 | 30420.58 |
1992 | 2024.05.21 12:00 | buy | 671 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
1993 | 2024.05.21 12:00 | modify | 671 | 0.10 | 1.62774 | 1.60374 | 1.64874 | ||
1994 | 2024.05.21 16:00 | close | 655 | 0.10 | 1.62834 | 1.60673 | 1.65173 | -19.05 | 30401.53 |
1995 | 2024.05.21 16:00 | buy | 672 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
1996 | 2024.05.21 16:00 | modify | 672 | 0.10 | 1.62874 | 1.60474 | 1.64974 | ||
1997 | 2024.05.21 20:00 | close | 670 | 0.10 | 1.62818 | 1.60676 | 1.65176 | -17.35 | 30384.18 |
1998 | 2024.05.21 20:00 | buy | 673 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1999 | 2024.05.21 20:00 | modify | 673 | 0.10 | 1.62858 | 1.60458 | 1.64958 | ||
2000 | 2024.05.22 08:00 | close | 639 | 0.10 | 1.62996 | 1.60588 | 1.65088 | -4.92 | 30379.26 |
2001 | 2024.05.22 08:00 | buy | 674 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
2002 | 2024.05.22 08:00 | modify | 674 | 0.10 | 1.63036 | 1.60636 | 1.65136 | ||
2003 | 2024.05.22 12:00 | close | 654 | 0.10 | 1.62865 | 1.60601 | 1.65101 | -12.63 | 30366.63 |
2004 | 2024.05.22 12:00 | buy | 675 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
2005 | 2024.05.22 12:00 | modify | 675 | 0.10 | 1.62905 | 1.60505 | 1.65005 | ||
2006 | 2024.05.22 16:00 | close | 674 | 0.10 | 1.63319 | 1.60636 | 1.65136 | 19.03 | 30385.66 |
2007 | 2024.05.22 16:00 | buy | 676 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2008 | 2024.05.22 16:00 | modify | 676 | 0.10 | 1.63359 | 1.60959 | 1.65459 | ||
2009 | 2024.05.22 20:00 | close | 676 | 0.10 | 1.63525 | 1.60959 | 1.65459 | 11.16 | 30396.82 |
2010 | 2024.05.22 20:00 | buy | 677 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
2011 | 2024.05.22 20:00 | modify | 677 | 0.10 | 1.63565 | 1.61165 | 1.65665 | ||
2012 | 2024.05.23 08:00 | close | 677 | 0.10 | 1.63569 | 1.61165 | 1.65665 | -1.22 | 30395.60 |
2013 | 2024.05.23 08:00 | buy | 678 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
2014 | 2024.05.23 08:00 | modify | 678 | 0.10 | 1.63609 | 1.61209 | 1.65709 | ||
2015 | 2024.05.23 12:00 | close | 678 | 0.10 | 1.63375 | 1.61209 | 1.65709 | -15.73 | 30379.87 |
2016 | 2024.05.23 12:00 | buy | 679 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
2017 | 2024.05.23 12:00 | modify | 679 | 0.10 | 1.63415 | 1.61015 | 1.65515 | ||
2018 | 2024.05.23 16:00 | close | 679 | 0.10 | 1.63333 | 1.61015 | 1.65515 | -5.51 | 30374.36 |
2019 | 2024.05.23 16:00 | buy | 680 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2020 | 2024.05.23 16:00 | modify | 680 | 0.10 | 1.63373 | 1.60973 | 1.65473 | ||
2021 | 2024.05.23 20:00 | close | 680 | 0.10 | 1.63693 | 1.60973 | 1.65473 | 21.52 | 30395.88 |
2022 | 2024.05.23 20:00 | buy | 681 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
2023 | 2024.05.23 20:00 | modify | 681 | 0.10 | 1.63733 | 1.61333 | 1.65833 | ||
2024 | 2024.05.24 08:00 | close | 681 | 0.10 | 1.63849 | 1.61333 | 1.65833 | 7.30 | 30403.18 |
2025 | 2024.05.24 08:00 | buy | 682 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
2026 | 2024.05.24 08:00 | modify | 682 | 0.10 | 1.63889 | 1.61489 | 1.65989 | ||
2027 | 2024.05.24 12:00 | close | 682 | 0.10 | 1.63886 | 1.61489 | 1.65989 | -0.21 | 30402.97 |
2028 | 2024.05.24 12:00 | buy | 683 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
2029 | 2024.05.24 12:00 | modify | 683 | 0.10 | 1.63926 | 1.61526 | 1.66026 | ||
2030 | 2024.05.24 16:00 | close | 683 | 0.10 | 1.63738 | 1.61526 | 1.66026 | -12.64 | 30390.33 |
2031 | 2024.05.24 16:00 | buy | 684 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
2032 | 2024.05.24 16:00 | modify | 684 | 0.10 | 1.63778 | 1.61378 | 1.65878 | ||
2033 | 2024.05.24 20:00 | close | 684 | 0.10 | 1.63632 | 1.61378 | 1.65878 | -9.81 | 30380.52 |
2034 | 2024.05.24 20:00 | buy | 685 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
2035 | 2024.05.24 20:00 | modify | 685 | 0.10 | 1.63672 | 1.61272 | 1.65772 | ||
2036 | 2024.05.27 08:00 | close | 685 | 0.10 | 1.63478 | 1.61272 | 1.65772 | -13.55 | 30366.98 |
2037 | 2024.05.27 08:00 | buy | 686 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
2038 | 2024.05.27 08:00 | modify | 686 | 0.10 | 1.63518 | 1.61118 | 1.65618 | ||
2039 | 2024.05.27 12:00 | close | 686 | 0.10 | 1.63368 | 1.61118 | 1.65618 | -10.09 | 30356.89 |
2040 | 2024.05.27 12:00 | buy | 687 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
2041 | 2024.05.27 12:00 | modify | 687 | 0.10 | 1.63408 | 1.61008 | 1.65508 | ||
2042 | 2024.05.27 16:00 | close | 687 | 0.10 | 1.63102 | 1.61008 | 1.65508 | -20.57 | 30336.32 |
2043 | 2024.05.27 16:00 | buy | 688 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
2044 | 2024.05.27 16:00 | modify | 688 | 0.10 | 1.63142 | 1.60742 | 1.65242 | ||
2045 | 2024.05.27 20:00 | close | 688 | 0.10 | 1.63102 | 1.60742 | 1.65242 | -2.69 | 30333.63 |
2046 | 2024.05.27 20:00 | buy | 689 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
2047 | 2024.05.27 20:00 | modify | 689 | 0.10 | 1.63142 | 1.60742 | 1.65242 | ||
2048 | 2024.05.28 08:00 | close | 689 | 0.10 | 1.63250 | 1.60742 | 1.65242 | 6.76 | 30340.39 |
2049 | 2024.05.28 08:00 | buy | 690 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
2050 | 2024.05.28 08:00 | modify | 690 | 0.10 | 1.63290 | 1.60890 | 1.65390 | ||
2051 | 2024.05.28 12:00 | close | 690 | 0.10 | 1.63210 | 1.60890 | 1.65390 | -5.38 | 30335.01 |
2052 | 2024.05.28 12:00 | buy | 691 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
2053 | 2024.05.28 12:00 | modify | 691 | 0.10 | 1.63250 | 1.60850 | 1.65350 | ||
2054 | 2024.05.28 16:00 | close | 691 | 0.10 | 1.63211 | 1.60850 | 1.65350 | -2.62 | 30332.39 |
2055 | 2024.05.28 16:00 | buy | 692 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
2056 | 2024.05.28 16:00 | modify | 692 | 0.10 | 1.63251 | 1.60851 | 1.65351 | ||
2057 | 2024.05.28 20:00 | close | 692 | 0.10 | 1.63288 | 1.60851 | 1.65351 | 2.49 | 30334.88 |
2058 | 2024.05.28 20:00 | buy | 693 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2059 | 2024.05.28 20:00 | modify | 693 | 0.10 | 1.63328 | 1.60928 | 1.65428 | ||
2060 | 2024.05.29 08:00 | close | 693 | 0.10 | 1.63036 | 1.60928 | 1.65428 | -20.13 | 30314.76 |
2061 | 2024.05.29 08:00 | buy | 694 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
2062 | 2024.05.29 08:00 | modify | 694 | 0.10 | 1.63076 | 1.60676 | 1.65176 | ||
2063 | 2024.05.29 12:00 | close | 694 | 0.10 | 1.63613 | 1.60676 | 1.65176 | 36.11 | 30350.87 |
2064 | 2024.05.29 12:00 | buy | 695 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
2065 | 2024.05.29 12:00 | modify | 695 | 0.10 | 1.63653 | 1.61253 | 1.65753 | ||
2066 | 2024.05.29 16:00 | close | 695 | 0.10 | 1.63349 | 1.61253 | 1.65753 | -20.44 | 30330.43 |
2067 | 2024.05.29 16:00 | buy | 696 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2068 | 2024.05.29 16:00 | modify | 696 | 0.10 | 1.63389 | 1.60989 | 1.65489 | ||
2069 | 2024.05.29 20:00 | close | 696 | 0.10 | 1.63281 | 1.60989 | 1.65489 | -7.27 | 30323.16 |
2070 | 2024.05.29 20:00 | buy | 697 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
2071 | 2024.05.29 20:00 | modify | 697 | 0.10 | 1.63321 | 1.60921 | 1.65421 | ||
2072 | 2024.05.30 08:00 | close | 697 | 0.10 | 1.63542 | 1.60921 | 1.65421 | 13.37 | 30336.53 |
2073 | 2024.05.30 08:00 | buy | 698 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
2074 | 2024.05.30 08:00 | modify | 698 | 0.10 | 1.63582 | 1.61182 | 1.65682 | ||
2075 | 2024.05.30 12:00 | close | 698 | 0.10 | 1.63374 | 1.61182 | 1.65682 | -13.98 | 30322.55 |
2076 | 2024.05.30 12:00 | buy | 699 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
2077 | 2024.05.30 12:00 | modify | 699 | 0.10 | 1.63414 | 1.61014 | 1.65514 | ||
2078 | 2024.05.30 16:00 | close | 699 | 0.10 | 1.63165 | 1.61014 | 1.65514 | -16.75 | 30305.80 |
2079 | 2024.05.30 16:00 | buy | 700 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
2080 | 2024.05.30 16:00 | modify | 700 | 0.10 | 1.63205 | 1.60805 | 1.65305 | ||
2081 | 2024.05.30 20:00 | close | 700 | 0.10 | 1.63275 | 1.60805 | 1.65305 | 4.71 | 30310.51 |
2082 | 2024.05.30 20:00 | buy | 701 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
2083 | 2024.05.30 20:00 | modify | 701 | 0.10 | 1.63315 | 1.60915 | 1.65415 | ||
2084 | 2024.05.31 08:00 | close | 701 | 0.10 | 1.63193 | 1.60915 | 1.65415 | -8.70 | 30301.81 |
2085 | 2024.05.31 08:00 | buy | 702 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2086 | 2024.05.31 08:00 | modify | 702 | 0.10 | 1.63233 | 1.60833 | 1.65333 | ||
2087 | 2024.05.31 12:00 | close | 702 | 0.10 | 1.63165 | 1.60833 | 1.65333 | -4.58 | 30297.23 |
2088 | 2024.05.31 12:00 | buy | 703 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
2089 | 2024.05.31 12:00 | modify | 703 | 0.10 | 1.63205 | 1.60805 | 1.65305 | ||
2090 | 2024.05.31 16:00 | close | 703 | 0.10 | 1.63349 | 1.60805 | 1.65305 | 9.69 | 30306.92 |
2091 | 2024.05.31 16:00 | buy | 704 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2092 | 2024.05.31 16:00 | modify | 704 | 0.10 | 1.63389 | 1.60989 | 1.65489 | ||
2093 | 2024.05.31 20:00 | close | 704 | 0.10 | 1.63084 | 1.60989 | 1.65489 | -20.51 | 30286.41 |
2094 | 2024.05.31 20:00 | buy | 705 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
2095 | 2024.05.31 20:00 | modify | 705 | 0.10 | 1.63124 | 1.60724 | 1.65224 | ||
2096 | 2024.06.03 08:00 | close | 705 | 0.10 | 1.63405 | 1.60724 | 1.65224 | 18.39 | 30304.80 |
2097 | 2024.06.03 08:00 | buy | 706 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
2098 | 2024.06.03 08:00 | modify | 706 | 0.10 | 1.63445 | 1.61045 | 1.65545 | ||
2099 | 2024.06.03 12:00 | close | 706 | 0.10 | 1.62874 | 1.61045 | 1.65545 | -38.39 | 30266.41 |
2100 | 2024.06.03 12:00 | buy | 707 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
2101 | 2024.06.03 12:00 | modify | 707 | 0.10 | 1.62914 | 1.60514 | 1.65014 | ||
2102 | 2024.06.03 16:00 | close | 662 | 0.10 | 1.62961 | 1.60581 | 1.65081 | -8.79 | 30257.63 |
2103 | 2024.06.03 16:00 | buy | 708 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
2104 | 2024.06.03 16:00 | modify | 708 | 0.10 | 1.63001 | 1.60601 | 1.65101 | ||
2105 | 2024.06.03 20:00 | close | 659 | 0.10 | 1.63157 | 1.60573 | 1.65073 | 4.44 | 30262.06 |
2106 | 2024.06.03 20:00 | buy | 709 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2107 | 2024.06.03 20:00 | modify | 709 | 0.10 | 1.63197 | 1.60797 | 1.65297 | ||
2108 | 2024.06.04 08:00 | close | 709 | 0.10 | 1.63446 | 1.60797 | 1.65297 | 16.24 | 30278.31 |
2109 | 2024.06.04 08:00 | buy | 710 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
2110 | 2024.06.04 08:00 | modify | 710 | 0.10 | 1.63486 | 1.61086 | 1.65586 | ||
2111 | 2024.06.04 12:00 | close | 710 | 0.10 | 1.63552 | 1.61086 | 1.65586 | 4.44 | 30282.75 |
2112 | 2024.06.04 12:00 | buy | 711 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
2113 | 2024.06.04 12:00 | modify | 711 | 0.10 | 1.63592 | 1.61192 | 1.65692 | ||
2114 | 2024.06.04 16:00 | close | 711 | 0.10 | 1.63779 | 1.61192 | 1.65692 | 12.57 | 30295.32 |
2115 | 2024.06.04 16:00 | buy | 712 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
2116 | 2024.06.04 16:00 | modify | 712 | 0.10 | 1.63819 | 1.61419 | 1.65919 | ||
2117 | 2024.06.04 20:00 | close | 712 | 0.10 | 1.63635 | 1.61419 | 1.65919 | -12.37 | 30282.95 |
2118 | 2024.06.04 20:00 | buy | 713 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
2119 | 2024.06.04 20:00 | modify | 713 | 0.10 | 1.63675 | 1.61275 | 1.65775 | ||
2120 | 2024.06.05 08:00 | close | 713 | 0.10 | 1.63288 | 1.61275 | 1.65775 | -26.52 | 30256.43 |
2121 | 2024.06.05 08:00 | buy | 714 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2122 | 2024.06.05 08:00 | modify | 714 | 0.10 | 1.63328 | 1.60928 | 1.65428 | ||
2123 | 2024.06.05 12:00 | close | 714 | 0.10 | 1.63497 | 1.60928 | 1.65428 | 11.37 | 30267.80 |
2124 | 2024.06.05 12:00 | buy | 715 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
2125 | 2024.06.05 12:00 | modify | 715 | 0.10 | 1.63537 | 1.61137 | 1.65637 | ||
2126 | 2024.06.05 16:00 | close | 715 | 0.10 | 1.63567 | 1.61137 | 1.65637 | 2.02 | 30269.82 |
2127 | 2024.06.05 16:00 | buy | 716 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
2128 | 2024.06.05 16:00 | modify | 716 | 0.10 | 1.63607 | 1.61207 | 1.65707 | ||
2129 | 2024.06.05 20:00 | close | 716 | 0.10 | 1.63466 | 1.61207 | 1.65707 | -9.48 | 30260.34 |
2130 | 2024.06.05 20:00 | buy | 717 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
2131 | 2024.06.05 20:00 | modify | 717 | 0.10 | 1.63506 | 1.61106 | 1.65606 | ||
2132 | 2024.06.06 08:00 | close | 717 | 0.10 | 1.63589 | 1.61106 | 1.65606 | 4.09 | 30264.43 |
2133 | 2024.06.06 08:00 | buy | 718 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
2134 | 2024.06.06 08:00 | modify | 718 | 0.10 | 1.63629 | 1.61229 | 1.65729 | ||
2135 | 2024.06.06 12:00 | close | 718 | 0.10 | 1.63715 | 1.61229 | 1.65729 | 5.79 | 30270.22 |
2136 | 2024.06.06 12:00 | buy | 719 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2137 | 2024.06.06 12:00 | modify | 719 | 0.10 | 1.63755 | 1.61355 | 1.65855 | ||
2138 | 2024.06.06 16:00 | close | 719 | 0.10 | 1.63360 | 1.61355 | 1.65855 | -26.56 | 30243.66 |
2139 | 2024.06.06 16:00 | buy | 720 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
2140 | 2024.06.06 16:00 | modify | 720 | 0.10 | 1.63400 | 1.61000 | 1.65500 | ||
2141 | 2024.06.06 20:00 | close | 720 | 0.10 | 1.63350 | 1.61000 | 1.65500 | -3.37 | 30240.29 |
2142 | 2024.06.06 20:00 | buy | 721 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2143 | 2024.06.06 20:00 | modify | 721 | 0.10 | 1.63390 | 1.60990 | 1.65490 | ||
2144 | 2024.06.07 08:00 | close | 721 | 0.10 | 1.63230 | 1.60990 | 1.65490 | -11.25 | 30229.04 |
2145 | 2024.06.07 08:00 | buy | 722 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
2146 | 2024.06.07 08:00 | modify | 722 | 0.10 | 1.63270 | 1.60870 | 1.65370 | ||
2147 | 2024.06.07 12:00 | close | 722 | 0.10 | 1.63467 | 1.60870 | 1.65370 | 13.25 | 30242.29 |
2148 | 2024.06.07 12:00 | buy | 723 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
2149 | 2024.06.07 12:00 | modify | 723 | 0.10 | 1.63507 | 1.61107 | 1.65607 | ||
2150 | 2024.06.07 16:00 | close | 723 | 0.10 | 1.64042 | 1.61107 | 1.65607 | 35.97 | 30278.26 |
2151 | 2024.06.07 16:00 | buy | 724 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
2152 | 2024.06.07 16:00 | modify | 724 | 0.10 | 1.64082 | 1.61682 | 1.66182 | ||
2153 | 2024.06.07 20:00 | close | 724 | 0.10 | 1.64116 | 1.61682 | 1.66182 | 2.29 | 30280.55 |
2154 | 2024.06.07 20:00 | buy | 725 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
2155 | 2024.06.07 20:00 | modify | 725 | 0.10 | 1.64156 | 1.61756 | 1.66256 | ||
2156 | 2024.06.10 08:00 | close | 725 | 0.10 | 1.63227 | 1.61756 | 1.66256 | -62.97 | 30217.59 |
2157 | 2024.06.10 08:00 | buy | 726 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
2158 | 2024.06.10 08:00 | modify | 726 | 0.10 | 1.63267 | 1.60867 | 1.65367 | ||
2159 | 2024.06.10 12:00 | close | 726 | 0.10 | 1.63096 | 1.60867 | 1.65367 | -11.49 | 30206.10 |
2160 | 2024.06.10 12:00 | buy | 727 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
2161 | 2024.06.10 12:00 | modify | 727 | 0.10 | 1.63136 | 1.60736 | 1.65236 | ||
2162 | 2024.06.10 16:00 | close | 727 | 0.10 | 1.62623 | 1.60736 | 1.65236 | -34.49 | 30171.61 |
2163 | 2024.06.10 16:00 | buy | 728 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
2164 | 2024.06.10 16:00 | modify | 728 | 0.10 | 1.62663 | 1.60263 | 1.64763 | ||
2165 | 2024.06.10 20:00 | close | 641 | 0.10 | 1.62851 | 1.60513 | 1.65013 | -19.06 | 30152.54 |
2166 | 2024.06.10 20:00 | buy | 729 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
2167 | 2024.06.10 20:00 | modify | 729 | 0.10 | 1.62891 | 1.60491 | 1.64991 | ||
2168 | 2024.06.11 08:00 | close | 708 | 0.10 | 1.62983 | 1.60601 | 1.65101 | -5.18 | 30147.36 |
2169 | 2024.06.11 08:00 | buy | 730 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
2170 | 2024.06.11 08:00 | modify | 730 | 0.10 | 1.63023 | 1.60623 | 1.65123 | ||
2171 | 2024.06.11 12:00 | close | 663 | 0.10 | 1.62709 | 1.60483 | 1.64983 | -23.12 | 30124.24 |
2172 | 2024.06.11 12:00 | buy | 731 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
2173 | 2024.06.11 12:00 | modify | 731 | 0.10 | 1.62749 | 1.60349 | 1.64849 | ||
2174 | 2024.06.11 16:00 | close | 675 | 0.10 | 1.62677 | 1.60505 | 1.65005 | -25.26 | 30098.98 |
2175 | 2024.06.11 16:00 | buy | 732 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
2176 | 2024.06.11 16:00 | modify | 732 | 0.10 | 1.62717 | 1.60317 | 1.64817 | ||
2177 | 2024.06.11 20:00 | close | 669 | 0.10 | 1.62534 | 1.60481 | 1.64981 | -34.25 | 30064.73 |
2178 | 2024.06.11 20:00 | buy | 733 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
2179 | 2024.06.11 20:00 | modify | 733 | 0.10 | 1.62574 | 1.60174 | 1.64674 | ||
2180 | 2024.06.12 08:00 | close | 672 | 0.10 | 1.62379 | 1.60474 | 1.64974 | -44.21 | 30020.52 |
2181 | 2024.06.12 08:00 | buy | 734 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
2182 | 2024.06.12 08:00 | modify | 734 | 0.10 | 1.62419 | 1.60019 | 1.64519 | ||
2183 | 2024.06.12 12:00 | close | 730 | 0.10 | 1.62766 | 1.60623 | 1.65123 | -17.78 | 30002.74 |
2184 | 2024.06.12 12:00 | buy | 735 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
2185 | 2024.06.12 12:00 | modify | 735 | 0.10 | 1.62806 | 1.60406 | 1.64906 | ||
2186 | 2024.06.12 16:00 | close | 673 | 0.10 | 1.61829 | 1.60458 | 1.64958 | -80.11 | 29922.63 |
2187 | 2024.06.12 16:00 | buy | 736 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
2188 | 2024.06.12 16:00 | modify | 736 | 0.10 | 1.61869 | 1.59469 | 1.63969 | ||
2189 | 2024.06.12 20:00 | close | 656 | 0.10 | 1.62267 | 1.60379 | 1.64879 | -48.33 | 29874.30 |
2190 | 2024.06.12 20:00 | buy | 737 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
2191 | 2024.06.12 20:00 | modify | 737 | 0.10 | 1.62307 | 1.59907 | 1.64407 | ||
2192 | 2024.06.13 08:00 | close | 707 | 0.10 | 1.62586 | 1.60514 | 1.65014 | -28.02 | 29846.28 |
2193 | 2024.06.13 08:00 | buy | 738 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
2194 | 2024.06.13 08:00 | modify | 738 | 0.10 | 1.62626 | 1.60226 | 1.64726 | ||
2195 | 2024.06.13 12:00 | close | 660 | 0.10 | 1.62352 | 1.60378 | 1.64878 | -42.54 | 29803.74 |
2196 | 2024.06.13 12:00 | buy | 739 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
2197 | 2024.06.13 12:00 | modify | 739 | 0.10 | 1.62392 | 1.59992 | 1.64492 | ||
2198 | 2024.06.13 16:00 | close | 661 | 0.10 | 1.61960 | 1.60356 | 1.64856 | -67.42 | 29736.32 |
2199 | 2024.06.13 16:00 | buy | 740 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
2200 | 2024.06.13 16:00 | modify | 740 | 0.10 | 1.62000 | 1.59600 | 1.64100 | ||
2201 | 2024.06.13 20:00 | close | 671 | 0.10 | 1.61839 | 1.60374 | 1.64874 | -75.28 | 29661.04 |
2202 | 2024.06.13 20:00 | buy | 741 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2203 | 2024.06.13 20:00 | modify | 741 | 0.10 | 1.61879 | 1.59479 | 1.63979 | ||
2204 | 2024.06.14 08:00 | close | 668 | 0.10 | 1.61781 | 1.60346 | 1.64846 | -78.29 | 29582.74 |
2205 | 2024.06.14 08:00 | buy | 742 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
2206 | 2024.06.14 08:00 | modify | 742 | 0.10 | 1.61821 | 1.59421 | 1.63921 | ||
2207 | 2024.06.14 12:00 | close | 729 | 0.10 | 1.61625 | 1.60491 | 1.64991 | -88.10 | 29494.64 |
2208 | 2024.06.14 12:00 | buy | 743 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
2209 | 2024.06.14 12:00 | modify | 743 | 0.10 | 1.61665 | 1.59265 | 1.63765 | ||
2210 | 2024.06.14 16:00 | close | 658 | 0.10 | 1.61726 | 1.60273 | 1.64773 | -78.07 | 29416.58 |
2211 | 2024.06.14 16:00 | buy | 744 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
2212 | 2024.06.14 16:00 | modify | 744 | 0.10 | 1.61766 | 1.59366 | 1.63866 | ||
2213 | 2024.06.14 20:00 | close | 657 | 0.10 | 1.61823 | 1.60224 | 1.64724 | -69.75 | 29346.83 |
2214 | 2024.06.14 20:00 | buy | 745 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2215 | 2024.06.14 20:00 | modify | 745 | 0.10 | 1.61863 | 1.59463 | 1.63963 | ||
2216 | 2024.06.17 08:00 | close | 664 | 0.10 | 1.62051 | 1.60248 | 1.64748 | -54.54 | 29292.29 |
2217 | 2024.06.17 08:00 | buy | 746 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
2218 | 2024.06.17 08:00 | modify | 746 | 0.10 | 1.62091 | 1.59691 | 1.64191 | ||
2219 | 2024.06.17 12:00 | close | 735 | 0.10 | 1.62431 | 1.60406 | 1.64906 | -27.70 | 29264.59 |
2220 | 2024.06.17 12:00 | buy | 747 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
2221 | 2024.06.17 12:00 | modify | 747 | 0.10 | 1.62471 | 1.60071 | 1.64571 | ||
2222 | 2024.06.17 16:00 | close | 731 | 0.10 | 1.62521 | 1.60349 | 1.64849 | -18.31 | 29246.28 |
2223 | 2024.06.17 16:00 | buy | 748 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
2224 | 2024.06.17 16:00 | modify | 748 | 0.10 | 1.62561 | 1.60161 | 1.64661 | ||
2225 | 2024.06.17 20:00 | close | 732 | 0.10 | 1.62241 | 1.60317 | 1.64817 | -34.99 | 29211.29 |
2226 | 2024.06.17 20:00 | buy | 749 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
2227 | 2024.06.17 20:00 | modify | 749 | 0.10 | 1.62281 | 1.59881 | 1.64381 | ||
2228 | 2024.06.18 08:00 | close | 667 | 0.10 | 1.62117 | 1.60138 | 1.64638 | -42.71 | 29168.58 |
2229 | 2024.06.18 08:00 | buy | 750 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
2230 | 2024.06.18 08:00 | modify | 750 | 0.10 | 1.62157 | 1.59757 | 1.64257 | ||
2231 | 2024.06.18 12:00 | close | 728 | 0.10 | 1.62085 | 1.60263 | 1.64763 | -42.83 | 29125.75 |
2232 | 2024.06.18 12:00 | buy | 751 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
2233 | 2024.06.18 12:00 | modify | 751 | 0.10 | 1.62125 | 1.59725 | 1.64225 | ||
2234 | 2024.06.18 16:00 | close | 666 | 0.10 | 1.61450 | 1.60041 | 1.64541 | -81.03 | 29044.72 |
2235 | 2024.06.18 16:00 | buy | 752 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
2236 | 2024.06.18 16:00 | modify | 752 | 0.10 | 1.61490 | 1.59090 | 1.63590 | ||
2237 | 2024.06.18 20:00 | close | 738 | 0.10 | 1.61333 | 1.60226 | 1.64726 | -88.43 | 28956.29 |
2238 | 2024.06.18 20:00 | buy | 753 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2239 | 2024.06.18 20:00 | modify | 753 | 0.10 | 1.61373 | 1.58973 | 1.63473 | ||
2240 | 2024.06.19 12:00 | close | 733 | 0.10 | 1.61172 | 1.60174 | 1.64674 | -98.24 | 28858.05 |
2241 | 2024.06.19 12:00 | buy | 754 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
2242 | 2024.06.19 12:00 | modify | 754 | 0.10 | 1.61212 | 1.58812 | 1.63312 | ||
2243 | 2024.06.19 16:00 | close | 665 | 0.10 | 1.61052 | 1.59999 | 1.64499 | -105.96 | 28752.09 |
2244 | 2024.06.19 16:00 | buy | 755 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
2245 | 2024.06.19 16:00 | modify | 755 | 0.10 | 1.61092 | 1.58692 | 1.63192 | ||
2246 | 2024.06.19 20:00 | close | 748 | 0.10 | 1.61042 | 1.60161 | 1.64661 | -103.13 | 28648.96 |
2247 | 2024.06.19 20:00 | buy | 756 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
2248 | 2024.06.19 20:00 | modify | 756 | 0.10 | 1.61082 | 1.58682 | 1.63182 | ||
2249 | 2024.06.24 16:00 | close | 747 | 0.10 | 1.61191 | 1.60071 | 1.64571 | -89.55 | 28559.41 |
2250 | 2024.06.24 16:00 | buy | 757 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
2251 | 2024.06.24 16:00 | modify | 757 | 0.10 | 1.61231 | 1.58831 | 1.63331 | ||
2252 | 2024.06.24 20:00 | close | 734 | 0.10 | 1.61257 | 1.60019 | 1.64519 | -84.09 | 28475.33 |
2253 | 2024.06.24 20:00 | buy | 758 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
2254 | 2024.06.24 20:00 | modify | 758 | 0.10 | 1.61297 | 1.58897 | 1.63397 | ||
2255 | 2024.06.25 08:00 | close | 739 | 0.10 | 1.60888 | 1.59992 | 1.64492 | -106.09 | 28369.23 |
2256 | 2024.06.25 08:00 | buy | 759 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2257 | 2024.06.25 08:00 | modify | 759 | 0.10 | 1.60928 | 1.58528 | 1.63028 | ||
2258 | 2024.06.25 12:00 | close | 737 | 0.10 | 1.61074 | 1.59907 | 1.64407 | -89.35 | 28279.88 |
2259 | 2024.06.25 12:00 | buy | 760 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
2260 | 2024.06.25 12:00 | modify | 760 | 0.10 | 1.61114 | 1.58714 | 1.63214 | ||
2261 | 2024.06.25 16:00 | close | 749 | 0.10 | 1.61169 | 1.59881 | 1.64381 | -78.74 | 28201.14 |
2262 | 2024.06.25 16:00 | buy | 761 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
2263 | 2024.06.25 16:00 | modify | 761 | 0.10 | 1.61209 | 1.58809 | 1.63309 | ||
2264 | 2024.06.25 20:00 | close | 750 | 0.10 | 1.61168 | 1.59757 | 1.64257 | -69.98 | 28131.16 |
2265 | 2024.06.25 20:00 | buy | 762 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
2266 | 2024.06.25 20:00 | modify | 762 | 0.10 | 1.61208 | 1.58808 | 1.63308 | ||
2267 | 2024.06.26 08:00 | close | 751 | 0.10 | 1.60070 | 1.59725 | 1.64225 | -142.15 | 27989.01 |
2268 | 2024.06.26 08:00 | buy | 763 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
2269 | 2024.06.26 08:00 | modify | 763 | 0.10 | 1.60110 | 1.57710 | 1.62210 | ||
2270 | 2024.06.26 12:00 | close | 746 | 0.10 | 1.60605 | 1.59691 | 1.64191 | -104.39 | 27884.62 |
2271 | 2024.06.26 12:00 | buy | 764 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
2272 | 2024.06.26 12:00 | modify | 764 | 0.10 | 1.60645 | 1.58245 | 1.62745 | ||
2273 | 2024.06.26 16:00 | close | 740 | 0.10 | 1.60674 | 1.59600 | 1.64100 | -94.62 | 27790.00 |
2274 | 2024.06.26 16:00 | buy | 765 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
2275 | 2024.06.26 16:00 | modify | 765 | 0.10 | 1.60714 | 1.58314 | 1.62814 | ||
2276 | 2024.06.26 20:00 | close | 736 | 0.10 | 1.60569 | 1.59469 | 1.63969 | -94.36 | 27695.64 |
2277 | 2024.06.26 20:00 | buy | 766 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
2278 | 2024.06.26 20:00 | modify | 766 | 0.10 | 1.60609 | 1.58209 | 1.62709 | ||
2279 | 2024.06.27 08:00 | close | 741 | 0.10 | 1.60430 | 1.59479 | 1.63979 | -104.38 | 27591.26 |
2280 | 2024.06.27 08:00 | buy | 767 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
2281 | 2024.06.27 08:00 | modify | 767 | 0.10 | 1.60470 | 1.58070 | 1.62570 | ||
2282 | 2024.06.27 12:00 | close | 745 | 0.10 | 1.60747 | 1.59463 | 1.63963 | -81.49 | 27509.76 |
2283 | 2024.06.27 12:00 | buy | 768 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
2284 | 2024.06.27 12:00 | modify | 768 | 0.10 | 1.60787 | 1.58387 | 1.62887 | ||
2285 | 2024.06.27 16:00 | close | 742 | 0.10 | 1.61069 | 1.59421 | 1.63921 | -57.01 | 27452.75 |
2286 | 2024.06.27 16:00 | buy | 769 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
2287 | 2024.06.27 16:00 | modify | 769 | 0.10 | 1.61109 | 1.58709 | 1.63209 | ||
2288 | 2024.06.27 20:00 | close | 744 | 0.10 | 1.61015 | 1.59366 | 1.63866 | -56.95 | 27395.80 |
2289 | 2024.06.27 20:00 | buy | 770 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
2290 | 2024.06.27 20:00 | modify | 770 | 0.10 | 1.61055 | 1.58655 | 1.63155 | ||
2291 | 2024.06.28 08:00 | close | 743 | 0.10 | 1.61232 | 1.59265 | 1.63765 | -36.06 | 27359.74 |
2292 | 2024.06.28 08:00 | buy | 771 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
2293 | 2024.06.28 08:00 | modify | 771 | 0.10 | 1.61272 | 1.58872 | 1.63372 | ||
2294 | 2024.06.28 12:00 | close | 752 | 0.10 | 1.60751 | 1.59090 | 1.63590 | -55.65 | 27304.09 |
2295 | 2024.06.28 12:00 | buy | 772 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
2296 | 2024.06.28 12:00 | modify | 772 | 0.10 | 1.60791 | 1.58391 | 1.62891 | ||
2297 | 2024.06.28 16:00 | close | 753 | 0.10 | 1.60474 | 1.58973 | 1.63473 | -66.41 | 27237.68 |
2298 | 2024.06.28 16:00 | buy | 773 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
2299 | 2024.06.28 16:00 | modify | 773 | 0.10 | 1.60514 | 1.58114 | 1.62614 | ||
2300 | 2024.06.28 20:00 | close | 758 | 0.10 | 1.60535 | 1.58897 | 1.63397 | -54.22 | 27183.46 |
2301 | 2024.06.28 20:00 | buy | 774 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
2302 | 2024.06.28 20:00 | modify | 774 | 0.10 | 1.60575 | 1.58175 | 1.62675 | ||
2303 | 2024.07.01 08:00 | close | 754 | 0.10 | 1.61084 | 1.58812 | 1.63312 | -14.56 | 27168.90 |
2304 | 2024.07.01 08:00 | buy | 775 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
2305 | 2024.07.01 08:00 | modify | 775 | 0.10 | 1.61124 | 1.58724 | 1.63224 | ||
2306 | 2024.07.01 12:00 | close | 757 | 0.10 | 1.61035 | 1.58831 | 1.63331 | -16.66 | 27152.25 |
2307 | 2024.07.01 12:00 | buy | 776 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
2308 | 2024.07.01 12:00 | modify | 776 | 0.10 | 1.61075 | 1.58675 | 1.63175 | ||
2309 | 2024.07.01 16:00 | close | 771 | 0.10 | 1.61237 | 1.58872 | 1.63372 | -2.85 | 27149.40 |
2310 | 2024.07.01 16:00 | buy | 777 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2311 | 2024.07.01 16:00 | modify | 777 | 0.10 | 1.61277 | 1.58877 | 1.63377 | ||
2312 | 2024.07.01 20:00 | close | 777 | 0.10 | 1.61333 | 1.58877 | 1.63377 | 3.76 | 27153.16 |
2313 | 2024.07.01 20:00 | buy | 778 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2314 | 2024.07.01 20:00 | modify | 778 | 0.10 | 1.61373 | 1.58973 | 1.63473 | ||
2315 | 2024.07.02 08:00 | close | 778 | 0.10 | 1.61191 | 1.58973 | 1.63473 | -12.74 | 27140.43 |
2316 | 2024.07.02 08:00 | buy | 779 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
2317 | 2024.07.02 08:00 | modify | 779 | 0.10 | 1.61231 | 1.58831 | 1.63331 | ||
2318 | 2024.07.02 12:00 | close | 761 | 0.10 | 1.61223 | 1.58809 | 1.63309 | -2.54 | 27137.89 |
2319 | 2024.07.02 12:00 | buy | 780 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
2320 | 2024.07.02 12:00 | modify | 780 | 0.10 | 1.61263 | 1.58863 | 1.63363 | ||
2321 | 2024.07.02 16:00 | close | 780 | 0.10 | 1.61249 | 1.58863 | 1.63363 | -0.94 | 27136.95 |
2322 | 2024.07.02 16:00 | buy | 781 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
2323 | 2024.07.02 16:00 | modify | 781 | 0.10 | 1.61289 | 1.58889 | 1.63389 | ||
2324 | 2024.07.02 20:00 | close | 781 | 0.10 | 1.61087 | 1.58889 | 1.63389 | -13.58 | 27123.37 |
2325 | 2024.07.02 20:00 | buy | 782 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
2326 | 2024.07.02 20:00 | modify | 782 | 0.10 | 1.61127 | 1.58727 | 1.63227 | ||
2327 | 2024.07.03 08:00 | close | 762 | 0.10 | 1.61036 | 1.58808 | 1.63308 | -15.54 | 27107.83 |
2328 | 2024.07.03 08:00 | buy | 783 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
2329 | 2024.07.03 08:00 | modify | 783 | 0.10 | 1.61076 | 1.58676 | 1.63176 | ||
2330 | 2024.07.03 12:00 | close | 779 | 0.10 | 1.61213 | 1.58831 | 1.63331 | -1.71 | 27106.12 |
2331 | 2024.07.03 12:00 | buy | 784 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
2332 | 2024.07.03 12:00 | modify | 784 | 0.10 | 1.61253 | 1.58853 | 1.63353 | ||
2333 | 2024.07.03 16:00 | close | 784 | 0.10 | 1.60735 | 1.58853 | 1.63353 | -34.83 | 27071.29 |
2334 | 2024.07.03 16:00 | buy | 785 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
2335 | 2024.07.03 16:00 | modify | 785 | 0.10 | 1.60775 | 1.58375 | 1.62875 | ||
2336 | 2024.07.03 20:00 | close | 755 | 0.10 | 1.60855 | 1.58692 | 1.63192 | -22.89 | 27048.40 |
2337 | 2024.07.03 20:00 | buy | 786 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
2338 | 2024.07.03 20:00 | modify | 786 | 0.10 | 1.60895 | 1.58495 | 1.62995 | ||
2339 | 2024.07.04 08:00 | close | 756 | 0.10 | 1.60630 | 1.58682 | 1.63182 | -38.83 | 27009.57 |
2340 | 2024.07.04 08:00 | buy | 787 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2341 | 2024.07.04 08:00 | modify | 787 | 0.10 | 1.60670 | 1.58270 | 1.62770 | ||
2342 | 2024.07.04 12:00 | close | 760 | 0.10 | 1.60449 | 1.58714 | 1.63214 | -50.18 | 26959.39 |
2343 | 2024.07.04 12:00 | buy | 788 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
2344 | 2024.07.04 12:00 | modify | 788 | 0.10 | 1.60489 | 1.58089 | 1.62589 | ||
2345 | 2024.07.04 16:00 | close | 775 | 0.10 | 1.60685 | 1.58724 | 1.63224 | -32.00 | 26927.39 |
2346 | 2024.07.04 16:00 | buy | 789 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
2347 | 2024.07.04 16:00 | modify | 789 | 0.10 | 1.60725 | 1.58325 | 1.62825 | ||
2348 | 2024.07.04 20:00 | close | 769 | 0.10 | 1.60707 | 1.58709 | 1.63209 | -30.51 | 26896.88 |
2349 | 2024.07.04 20:00 | buy | 790 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
2350 | 2024.07.04 20:00 | modify | 790 | 0.10 | 1.60747 | 1.58347 | 1.62847 | ||
2351 | 2024.07.05 08:00 | close | 782 | 0.10 | 1.60820 | 1.58727 | 1.63227 | -23.12 | 26873.76 |
2352 | 2024.07.05 08:00 | buy | 791 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
2353 | 2024.07.05 08:00 | modify | 791 | 0.10 | 1.60860 | 1.58460 | 1.62960 | ||
2354 | 2024.07.05 12:00 | close | 776 | 0.10 | 1.60688 | 1.58675 | 1.63175 | -29.00 | 26844.76 |
2355 | 2024.07.05 12:00 | buy | 792 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
2356 | 2024.07.05 12:00 | modify | 792 | 0.10 | 1.60728 | 1.58328 | 1.62828 | ||
2357 | 2024.07.05 16:00 | close | 770 | 0.10 | 1.60580 | 1.58655 | 1.63155 | -35.91 | 26808.85 |
2358 | 2024.07.05 16:00 | buy | 793 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2359 | 2024.07.05 16:00 | modify | 793 | 0.10 | 1.60620 | 1.58220 | 1.62720 | ||
2360 | 2024.07.05 20:00 | close | 783 | 0.10 | 1.60549 | 1.58676 | 1.63176 | -37.43 | 26771.42 |
2361 | 2024.07.05 20:00 | buy | 794 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
2362 | 2024.07.05 20:00 | modify | 794 | 0.10 | 1.60589 | 1.58189 | 1.62689 | ||
2363 | 2024.07.08 08:00 | close | 759 | 0.10 | 1.60663 | 1.58528 | 1.63028 | -24.27 | 26747.15 |
2364 | 2024.07.08 08:00 | buy | 795 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
2365 | 2024.07.08 08:00 | modify | 795 | 0.10 | 1.60703 | 1.58303 | 1.62803 | ||
2366 | 2024.07.08 12:00 | close | 786 | 0.10 | 1.60725 | 1.58495 | 1.62995 | -13.91 | 26733.24 |
2367 | 2024.07.08 12:00 | buy | 796 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
2368 | 2024.07.08 12:00 | modify | 796 | 0.10 | 1.60765 | 1.58365 | 1.62865 | ||
2369 | 2024.07.08 16:00 | close | 791 | 0.10 | 1.60801 | 1.58460 | 1.62960 | -4.47 | 26728.77 |
2370 | 2024.07.08 16:00 | buy | 797 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
2371 | 2024.07.08 16:00 | modify | 797 | 0.10 | 1.60841 | 1.58441 | 1.62941 | ||
2372 | 2024.07.08 20:00 | close | 768 | 0.10 | 1.60707 | 1.58387 | 1.62887 | -9.85 | 26718.92 |
2373 | 2024.07.08 20:00 | buy | 798 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
2374 | 2024.07.08 20:00 | modify | 798 | 0.10 | 1.60747 | 1.58347 | 1.62847 | ||
2375 | 2024.07.09 08:00 | close | 772 | 0.10 | 1.60437 | 1.58391 | 1.62891 | -28.28 | 26690.64 |
2376 | 2024.07.09 08:00 | buy | 799 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
2377 | 2024.07.09 08:00 | modify | 799 | 0.10 | 1.60477 | 1.58077 | 1.62577 | ||
2378 | 2024.07.09 12:00 | close | 797 | 0.10 | 1.60598 | 1.58441 | 1.62941 | -16.84 | 26673.81 |
2379 | 2024.07.09 12:00 | buy | 800 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
2380 | 2024.07.09 12:00 | modify | 800 | 0.10 | 1.60638 | 1.58238 | 1.62738 | ||
2381 | 2024.07.09 16:00 | close | 785 | 0.10 | 1.60510 | 1.58375 | 1.62875 | -20.80 | 26653.01 |
2382 | 2024.07.09 16:00 | buy | 801 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2383 | 2024.07.09 16:00 | modify | 801 | 0.10 | 1.60550 | 1.58150 | 1.62650 | ||
2384 | 2024.07.09 20:00 | close | 765 | 0.10 | 1.60410 | 1.58314 | 1.62814 | -26.89 | 26626.11 |
2385 | 2024.07.09 20:00 | buy | 802 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
2386 | 2024.07.09 20:00 | modify | 802 | 0.10 | 1.60450 | 1.58050 | 1.62550 | ||
2387 | 2024.07.10 08:00 | close | 796 | 0.10 | 1.60484 | 1.58365 | 1.62865 | -19.89 | 26606.22 |
2388 | 2024.07.10 08:00 | buy | 803 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
2389 | 2024.07.10 08:00 | modify | 803 | 0.10 | 1.60524 | 1.58124 | 1.62624 | ||
2390 | 2024.07.10 12:00 | close | 790 | 0.10 | 1.60568 | 1.58347 | 1.62847 | -14.03 | 26592.20 |
2391 | 2024.07.10 12:00 | buy | 804 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
2392 | 2024.07.10 12:00 | modify | 804 | 0.10 | 1.60608 | 1.58208 | 1.62708 | ||
2393 | 2024.07.10 16:00 | close | 798 | 0.10 | 1.60424 | 1.58347 | 1.62847 | -22.71 | 26569.48 |
2394 | 2024.07.10 16:00 | buy | 805 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
2395 | 2024.07.10 16:00 | modify | 805 | 0.10 | 1.60464 | 1.58064 | 1.62564 | ||
2396 | 2024.07.10 20:00 | close | 789 | 0.10 | 1.60478 | 1.58325 | 1.62825 | -18.60 | 26550.89 |
2397 | 2024.07.10 20:00 | buy | 806 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
2398 | 2024.07.10 20:00 | modify | 806 | 0.10 | 1.60518 | 1.58118 | 1.62618 | ||
2399 | 2024.07.11 08:00 | close | 792 | 0.10 | 1.60406 | 1.58328 | 1.62828 | -24.63 | 26526.26 |
2400 | 2024.07.11 08:00 | buy | 807 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
2401 | 2024.07.11 08:00 | modify | 807 | 0.10 | 1.60446 | 1.58046 | 1.62546 | ||
2402 | 2024.07.11 12:00 | close | 764 | 0.10 | 1.60674 | 1.58245 | 1.62745 | -6.49 | 26519.77 |
2403 | 2024.07.11 12:00 | buy | 808 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
2404 | 2024.07.11 12:00 | modify | 808 | 0.10 | 1.60714 | 1.58314 | 1.62814 | ||
2405 | 2024.07.11 16:00 | close | 795 | 0.10 | 1.60452 | 1.58303 | 1.62803 | -19.36 | 26500.41 |
2406 | 2024.07.11 16:00 | buy | 809 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
2407 | 2024.07.11 16:00 | modify | 809 | 0.10 | 1.60492 | 1.58092 | 1.62592 | ||
2408 | 2024.07.11 20:00 | close | 766 | 0.10 | 1.60831 | 1.58209 | 1.62709 | 6.49 | 26506.90 |
2409 | 2024.07.11 20:00 | buy | 810 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
2410 | 2024.07.11 20:00 | modify | 810 | 0.10 | 1.60871 | 1.58471 | 1.62971 | ||
2411 | 2024.07.12 08:00 | close | 810 | 0.10 | 1.60629 | 1.58471 | 1.62971 | -16.78 | 26490.12 |
2412 | 2024.07.12 08:00 | buy | 811 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2413 | 2024.07.12 08:00 | modify | 811 | 0.10 | 1.60669 | 1.58269 | 1.62769 | ||
2414 | 2024.07.12 12:00 | close | 787 | 0.10 | 1.60752 | 1.58270 | 1.62770 | 1.54 | 26491.66 |
2415 | 2024.07.12 12:00 | buy | 812 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
2416 | 2024.07.12 12:00 | modify | 812 | 0.10 | 1.60792 | 1.58392 | 1.62892 | ||
2417 | 2024.07.12 16:00 | close | 812 | 0.10 | 1.60615 | 1.58392 | 1.62892 | -11.90 | 26479.76 |
2418 | 2024.07.12 16:00 | buy | 813 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
2419 | 2024.07.12 16:00 | modify | 813 | 0.10 | 1.60655 | 1.58255 | 1.62755 | ||
2420 | 2024.07.12 20:00 | close | 808 | 0.10 | 1.60728 | 1.58314 | 1.62814 | 0.44 | 26480.20 |
2421 | 2024.07.12 20:00 | buy | 814 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
2422 | 2024.07.12 20:00 | modify | 814 | 0.10 | 1.60768 | 1.58368 | 1.62868 | ||
2423 | 2024.07.15 08:00 | close | 814 | 0.10 | 1.60722 | 1.58368 | 1.62868 | -3.59 | 26476.61 |
2424 | 2024.07.15 08:00 | buy | 815 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
2425 | 2024.07.15 08:00 | modify | 815 | 0.10 | 1.60762 | 1.58362 | 1.62862 | ||
2426 | 2024.07.15 12:00 | close | 815 | 0.10 | 1.60896 | 1.58362 | 1.62862 | 9.01 | 26485.62 |
2427 | 2024.07.15 12:00 | buy | 816 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
2428 | 2024.07.15 12:00 | modify | 816 | 0.10 | 1.60936 | 1.58536 | 1.63036 | ||
2429 | 2024.07.15 16:00 | close | 816 | 0.10 | 1.60999 | 1.58536 | 1.63036 | 4.23 | 26489.85 |
2430 | 2024.07.15 16:00 | buy | 817 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
2431 | 2024.07.15 16:00 | modify | 817 | 0.10 | 1.61039 | 1.58639 | 1.63139 | ||
2432 | 2024.07.15 20:00 | close | 817 | 0.10 | 1.61197 | 1.58639 | 1.63139 | 10.63 | 26500.48 |
2433 | 2024.07.15 20:00 | buy | 818 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
2434 | 2024.07.15 20:00 | modify | 818 | 0.10 | 1.61237 | 1.58837 | 1.63337 | ||
2435 | 2024.07.17 11:40 | t/p | 763 | 0.10 | 1.62210 | 1.57710 | 1.62210 | 130.77 | 26631.26 |
2436 | 2024.07.17 14:40 | t/p | 802 | 0.10 | 1.62550 | 1.58050 | 1.62550 | 137.23 | 26768.49 |
2437 | 2024.07.17 14:40 | t/p | 807 | 0.10 | 1.62546 | 1.58046 | 1.62546 | 139.21 | 26907.70 |
2438 | 2024.07.17 16:15 | t/p | 805 | 0.10 | 1.62564 | 1.58064 | 1.62564 | 137.72 | 27045.43 |
2439 | 2024.07.17 17:30 | t/p | 767 | 0.10 | 1.62570 | 1.58070 | 1.62570 | 132.27 | 27177.70 |
2440 | 2024.07.17 17:30 | t/p | 799 | 0.10 | 1.62577 | 1.58077 | 1.62577 | 137.24 | 27314.94 |
2441 | 2024.07.17 17:40 | t/p | 788 | 0.10 | 1.62589 | 1.58089 | 1.62589 | 135.74 | 27450.68 |
2442 | 2024.07.17 17:40 | t/p | 809 | 0.10 | 1.62592 | 1.58092 | 1.62592 | 139.22 | 27589.90 |
2443 | 2024.07.17 18:40 | t/p | 773 | 0.10 | 1.62614 | 1.58114 | 1.62614 | 132.77 | 27722.67 |
2444 | 2024.07.17 18:40 | t/p | 803 | 0.10 | 1.62624 | 1.58124 | 1.62624 | 137.73 | 27860.41 |
2445 | 2024.07.17 18:40 | t/p | 806 | 0.10 | 1.62618 | 1.58118 | 1.62618 | 137.72 | 27998.13 |
2446 | 2024.07.18 00:30 | t/p | 801 | 0.10 | 1.62650 | 1.58150 | 1.62650 | 135.75 | 28133.88 |
2447 | 2024.07.18 00:40 | t/p | 774 | 0.10 | 1.62675 | 1.58175 | 1.62675 | 131.28 | 28265.16 |
2448 | 2024.07.18 00:40 | t/p | 794 | 0.10 | 1.62689 | 1.58189 | 1.62689 | 134.76 | 28399.92 |
2449 | 2024.07.18 01:05 | t/p | 793 | 0.10 | 1.62720 | 1.58220 | 1.62720 | 134.75 | 28534.66 |
2450 | 2024.07.18 01:05 | t/p | 800 | 0.10 | 1.62738 | 1.58238 | 1.62738 | 135.74 | 28670.40 |
2451 | 2024.07.18 01:05 | t/p | 804 | 0.10 | 1.62708 | 1.58208 | 1.62708 | 136.25 | 28806.65 |
2452 | 2024.07.18 01:05 | t/p | 811 | 0.10 | 1.62769 | 1.58269 | 1.62769 | 138.23 | 28944.88 |
2453 | 2024.07.18 01:05 | t/p | 813 | 0.10 | 1.62755 | 1.58255 | 1.62755 | 138.23 | 29083.11 |
2454 | 2024.07.18 04:00 | close | 818 | 0.10 | 1.62274 | 1.58837 | 1.63337 | 67.24 | 29150.35 |
2455 | 2024.07.30 08:00 | sell | 819 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
2456 | 2024.07.30 08:00 | modify | 819 | 0.10 | 1.65104 | 1.67504 | 1.63004 | ||
2457 | 2024.07.30 12:00 | sell | 820 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2458 | 2024.07.30 12:00 | modify | 820 | 0.10 | 1.65562 | 1.67962 | 1.63462 | ||
2459 | 2024.07.30 16:00 | sell | 821 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
2460 | 2024.07.30 16:00 | modify | 821 | 0.10 | 1.65394 | 1.67794 | 1.63294 | ||
2461 | 2024.07.30 20:00 | sell | 822 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
2462 | 2024.07.30 20:00 | modify | 822 | 0.10 | 1.65309 | 1.67709 | 1.63209 | ||
2463 | 2024.07.31 08:00 | sell | 823 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
2464 | 2024.07.31 08:00 | modify | 823 | 0.10 | 1.66307 | 1.68707 | 1.64207 | ||
2465 | 2024.07.31 12:00 | sell | 824 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
2466 | 2024.07.31 12:00 | modify | 824 | 0.10 | 1.66419 | 1.68819 | 1.64319 | ||
2467 | 2024.07.31 16:00 | sell | 825 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
2468 | 2024.07.31 16:00 | modify | 825 | 0.10 | 1.65643 | 1.68043 | 1.63543 | ||
2469 | 2024.07.31 20:00 | sell | 826 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
2470 | 2024.07.31 20:00 | modify | 826 | 0.10 | 1.65504 | 1.67904 | 1.63404 | ||
2471 | 2024.08.01 08:00 | sell | 827 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
2472 | 2024.08.01 08:00 | modify | 827 | 0.10 | 1.65550 | 1.67950 | 1.63450 | ||
2473 | 2024.08.01 12:00 | sell | 828 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
2474 | 2024.08.01 12:00 | modify | 828 | 0.10 | 1.65148 | 1.67548 | 1.63048 | ||
2475 | 2024.08.01 16:00 | sell | 829 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
2476 | 2024.08.01 16:00 | modify | 829 | 0.10 | 1.65482 | 1.67882 | 1.63382 | ||
2477 | 2024.08.01 20:00 | sell | 830 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2478 | 2024.08.01 20:00 | modify | 830 | 0.10 | 1.65863 | 1.68263 | 1.63763 | ||
2479 | 2024.08.02 08:00 | sell | 831 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
2480 | 2024.08.02 08:00 | modify | 831 | 0.10 | 1.65913 | 1.68313 | 1.63813 | ||
2481 | 2024.08.02 12:00 | sell | 832 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2482 | 2024.08.02 12:00 | modify | 832 | 0.10 | 1.66261 | 1.68661 | 1.64161 | ||
2483 | 2024.08.02 14:40 | s/l | 819 | 0.10 | 1.67504 | 1.67504 | 1.63004 | -161.93 | 28988.42 |
2484 | 2024.08.02 14:40 | s/l | 828 | 0.10 | 1.67548 | 1.67548 | 1.63048 | -161.51 | 28826.90 |
2485 | 2024.08.02 15:15 | s/l | 822 | 0.10 | 1.67709 | 1.67709 | 1.63209 | -161.92 | 28664.98 |
2486 | 2024.08.02 16:00 | sell | 833 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
2487 | 2024.08.02 16:00 | modify | 833 | 0.10 | 1.67246 | 1.69646 | 1.65146 | ||
2488 | 2024.08.02 20:00 | sell | 834 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
2489 | 2024.08.02 20:00 | modify | 834 | 0.10 | 1.67358 | 1.69758 | 1.65258 | ||
2490 | 2024.08.04 22:05 | s/l | 821 | 0.10 | 1.67794 | 1.67794 | 1.63294 | -161.93 | 28503.05 |
2491 | 2024.08.04 23:40 | s/l | 820 | 0.10 | 1.67962 | 1.67962 | 1.63462 | -161.93 | 28341.12 |
2492 | 2024.08.04 23:40 | s/l | 826 | 0.10 | 1.67904 | 1.67904 | 1.63404 | -161.83 | 28179.30 |
2493 | 2024.08.04 23:40 | s/l | 827 | 0.10 | 1.67950 | 1.67950 | 1.63450 | -161.51 | 28017.79 |
2494 | 2024.08.04 23:40 | s/l | 829 | 0.10 | 1.67882 | 1.67882 | 1.63382 | -161.51 | 27856.27 |
2495 | 2024.08.05 00:20 | s/l | 825 | 0.10 | 1.68043 | 1.68043 | 1.63543 | -161.93 | 27694.34 |
2496 | 2024.08.05 00:40 | s/l | 830 | 0.10 | 1.68263 | 1.68263 | 1.63763 | -161.62 | 27532.72 |
2497 | 2024.08.05 00:40 | s/l | 831 | 0.10 | 1.68313 | 1.68313 | 1.63813 | -161.50 | 27371.22 |
2498 | 2024.08.05 04:40 | s/l | 823 | 0.10 | 1.68707 | 1.68707 | 1.64207 | -161.93 | 27209.29 |
2499 | 2024.08.05 04:40 | s/l | 832 | 0.10 | 1.68661 | 1.68661 | 1.64161 | -161.51 | 27047.78 |
2500 | 2024.08.05 05:20 | s/l | 824 | 0.10 | 1.68819 | 1.68819 | 1.64319 | -161.92 | 26885.86 |
2501 | 2024.08.05 05:40 | s/l | 833 | 0.10 | 1.69646 | 1.69646 | 1.65146 | -161.50 | 26724.35 |
2502 | 2024.08.05 05:40 | s/l | 834 | 0.10 | 1.69758 | 1.69758 | 1.65258 | -161.50 | 26562.85 |
2503 | 2024.08.05 16:00 | sell | 835 | 0.10 | 1.68873 | 0.00000 | 0.00000 | ||
2504 | 2024.08.05 16:00 | modify | 835 | 0.10 | 1.68873 | 1.71273 | 1.66773 | ||
2505 | 2024.08.05 20:00 | sell | 836 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
2506 | 2024.08.05 20:00 | modify | 836 | 0.10 | 1.68725 | 1.71125 | 1.66625 | ||
2507 | 2024.08.06 08:00 | sell | 837 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
2508 | 2024.08.06 08:00 | modify | 837 | 0.10 | 1.68126 | 1.70526 | 1.66026 | ||
2509 | 2024.08.06 12:00 | sell | 838 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
2510 | 2024.08.06 12:00 | modify | 838 | 0.10 | 1.68523 | 1.70923 | 1.66423 | ||
2511 | 2024.08.06 16:00 | sell | 839 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
2512 | 2024.08.06 16:00 | modify | 839 | 0.10 | 1.67587 | 1.69987 | 1.65487 | ||
2513 | 2024.08.06 20:00 | sell | 840 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
2514 | 2024.08.06 20:00 | modify | 840 | 0.10 | 1.67510 | 1.69910 | 1.65410 | ||
2515 | 2024.08.07 01:40 | t/p | 835 | 0.10 | 1.66773 | 1.71273 | 1.66773 | 141.03 | 26703.88 |
2516 | 2024.08.07 01:40 | t/p | 836 | 0.10 | 1.66625 | 1.71125 | 1.66625 | 141.02 | 26844.91 |
2517 | 2024.08.07 03:40 | t/p | 838 | 0.10 | 1.66423 | 1.70923 | 1.66423 | 141.13 | 26986.03 |
2518 | 2024.08.07 08:00 | sell | 841 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
2519 | 2024.08.07 08:00 | modify | 841 | 0.10 | 1.66781 | 1.69181 | 1.64681 | ||
2520 | 2024.08.07 12:00 | sell | 842 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
2521 | 2024.08.07 12:00 | modify | 842 | 0.10 | 1.66371 | 1.68771 | 1.64271 | ||
2522 | 2024.08.07 16:00 | sell | 843 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
2523 | 2024.08.07 16:00 | modify | 843 | 0.10 | 1.66734 | 1.69134 | 1.64634 | ||
2524 | 2024.08.07 20:00 | sell | 844 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
2525 | 2024.08.07 20:00 | modify | 844 | 0.10 | 1.67530 | 1.69930 | 1.65430 | ||
2526 | 2024.08.08 08:00 | sell | 845 | 0.10 | 1.67099 | 0.00000 | 0.00000 | ||
2527 | 2024.08.08 08:00 | modify | 845 | 0.10 | 1.67099 | 1.69499 | 1.64999 | ||
2528 | 2024.08.08 12:00 | sell | 846 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
2529 | 2024.08.08 12:00 | modify | 846 | 0.10 | 1.66851 | 1.69251 | 1.64751 | ||
2530 | 2024.08.08 14:30 | t/p | 837 | 0.10 | 1.66026 | 1.70526 | 1.66026 | 140.81 | 27126.85 |
2531 | 2024.08.08 16:00 | sell | 847 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
2532 | 2024.08.08 16:00 | modify | 847 | 0.10 | 1.65872 | 1.68272 | 1.63772 | ||
2533 | 2024.08.08 20:00 | sell | 848 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
2534 | 2024.08.08 20:00 | modify | 848 | 0.10 | 1.65685 | 1.68085 | 1.63585 | ||
2535 | 2024.08.09 02:40 | t/p | 839 | 0.10 | 1.65487 | 1.69987 | 1.65487 | 140.71 | 27267.56 |
2536 | 2024.08.09 04:05 | t/p | 844 | 0.10 | 1.65430 | 1.69930 | 1.65430 | 140.82 | 27408.38 |
2537 | 2024.08.09 04:15 | t/p | 840 | 0.10 | 1.65410 | 1.69910 | 1.65410 | 140.71 | 27549.09 |
2538 | 2024.08.09 08:00 | sell | 849 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
2539 | 2024.08.09 08:00 | modify | 849 | 0.10 | 1.65652 | 1.68052 | 1.63552 | ||
2540 | 2024.08.09 12:00 | sell | 850 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
2541 | 2024.08.09 12:00 | modify | 850 | 0.10 | 1.65978 | 1.68378 | 1.63878 | ||
2542 | 2024.08.09 16:00 | sell | 851 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
2543 | 2024.08.09 16:00 | modify | 851 | 0.10 | 1.66131 | 1.68531 | 1.64031 | ||
2544 | 2024.08.09 20:00 | sell | 852 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
2545 | 2024.08.09 20:00 | modify | 852 | 0.10 | 1.66037 | 1.68437 | 1.63937 | ||
2546 | 2024.08.12 08:00 | sell | 853 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2547 | 2024.08.12 08:00 | modify | 853 | 0.10 | 1.65477 | 1.67877 | 1.63377 | ||
2548 | 2024.08.12 12:00 | sell | 854 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
2549 | 2024.08.12 12:00 | modify | 854 | 0.10 | 1.65606 | 1.68006 | 1.63506 | ||
2550 | 2024.08.12 16:00 | sell | 855 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2551 | 2024.08.12 16:00 | modify | 855 | 0.10 | 1.65702 | 1.68102 | 1.63602 | ||
2552 | 2024.08.12 20:00 | sell | 856 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
2553 | 2024.08.12 20:00 | modify | 856 | 0.10 | 1.65961 | 1.68361 | 1.63861 | ||
2554 | 2024.08.13 08:00 | sell | 857 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
2555 | 2024.08.13 08:00 | modify | 857 | 0.10 | 1.65415 | 1.67815 | 1.63315 | ||
2556 | 2024.08.13 12:00 | sell | 858 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2557 | 2024.08.13 12:00 | modify | 858 | 0.10 | 1.65762 | 1.68162 | 1.63662 | ||
2558 | 2024.08.13 16:00 | sell | 859 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
2559 | 2024.08.13 16:00 | modify | 859 | 0.10 | 1.65679 | 1.68079 | 1.63579 | ||
2560 | 2024.08.13 20:00 | sell | 860 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
2561 | 2024.08.13 20:00 | modify | 860 | 0.10 | 1.65689 | 1.68089 | 1.63589 | ||
2562 | 2024.08.14 08:00 | sell | 861 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
2563 | 2024.08.14 08:00 | modify | 861 | 0.10 | 1.65908 | 1.68308 | 1.63808 | ||
2564 | 2024.08.14 12:00 | close | 857 | 0.10 | 1.66390 | 1.67815 | 1.63315 | -65.68 | 27483.41 |
2565 | 2024.08.14 12:00 | sell | 862 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
2566 | 2024.08.14 12:00 | modify | 862 | 0.10 | 1.66350 | 1.68750 | 1.64250 | ||
2567 | 2024.08.14 16:00 | close | 853 | 0.10 | 1.66673 | 1.67877 | 1.63377 | -80.65 | 27402.76 |
2568 | 2024.08.14 16:00 | sell | 863 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
2569 | 2024.08.14 16:00 | modify | 863 | 0.10 | 1.66633 | 1.69033 | 1.64533 | ||
2570 | 2024.08.14 20:00 | close | 854 | 0.10 | 1.66949 | 1.68006 | 1.63506 | -90.53 | 27312.23 |
2571 | 2024.08.14 20:00 | sell | 864 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2572 | 2024.08.14 20:00 | modify | 864 | 0.10 | 1.66909 | 1.69309 | 1.64809 | ||
2573 | 2024.08.15 08:00 | close | 849 | 0.10 | 1.66295 | 1.68052 | 1.63552 | -43.87 | 27268.36 |
2574 | 2024.08.15 08:00 | sell | 865 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2575 | 2024.08.15 08:00 | modify | 865 | 0.10 | 1.66255 | 1.68655 | 1.64155 | ||
2576 | 2024.08.15 12:00 | close | 859 | 0.10 | 1.66123 | 1.68079 | 1.63579 | -30.28 | 27238.08 |
2577 | 2024.08.15 12:00 | sell | 866 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
2578 | 2024.08.15 12:00 | modify | 866 | 0.10 | 1.66083 | 1.68483 | 1.63983 | ||
2579 | 2024.08.15 16:00 | close | 848 | 0.10 | 1.65753 | 1.68085 | 1.63585 | -5.31 | 27232.78 |
2580 | 2024.08.15 16:00 | sell | 867 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
2581 | 2024.08.15 16:00 | modify | 867 | 0.10 | 1.65713 | 1.68113 | 1.63613 | ||
2582 | 2024.08.15 20:00 | close | 860 | 0.10 | 1.66025 | 1.68089 | 1.63589 | -23.02 | 27209.76 |
2583 | 2024.08.15 20:00 | sell | 868 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
2584 | 2024.08.15 20:00 | modify | 868 | 0.10 | 1.65985 | 1.68385 | 1.63885 | ||
2585 | 2024.08.16 08:00 | close | 855 | 0.10 | 1.65657 | 1.68102 | 1.63602 | 2.41 | 27212.17 |
2586 | 2024.08.16 08:00 | sell | 869 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
2587 | 2024.08.16 08:00 | modify | 869 | 0.10 | 1.65617 | 1.68017 | 1.63517 | ||
2588 | 2024.08.16 12:00 | close | 869 | 0.10 | 1.65751 | 1.68017 | 1.63517 | -9.01 | 27203.16 |
2589 | 2024.08.16 12:00 | sell | 870 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
2590 | 2024.08.16 12:00 | modify | 870 | 0.10 | 1.65711 | 1.68111 | 1.63611 | ||
2591 | 2024.08.16 16:00 | close | 870 | 0.10 | 1.65417 | 1.68111 | 1.63611 | 19.77 | 27222.93 |
2592 | 2024.08.16 16:00 | sell | 871 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
2593 | 2024.08.16 16:00 | modify | 871 | 0.10 | 1.65377 | 1.67777 | 1.63277 | ||
2594 | 2024.08.16 20:00 | close | 871 | 0.10 | 1.65322 | 1.67777 | 1.63277 | 3.70 | 27226.63 |
2595 | 2024.08.16 20:00 | sell | 872 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
2596 | 2024.08.16 20:00 | modify | 872 | 0.10 | 1.65282 | 1.67682 | 1.63182 | ||
2597 | 2024.08.19 00:40 | t/p | 845 | 0.10 | 1.64999 | 1.69499 | 1.64999 | 140.30 | 27366.92 |
2598 | 2024.08.19 08:00 | sell | 873 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
2599 | 2024.08.19 08:00 | modify | 873 | 0.10 | 1.65072 | 1.67472 | 1.62972 | ||
2600 | 2024.08.19 12:00 | close | 873 | 0.10 | 1.64882 | 1.67472 | 1.62972 | 12.78 | 27379.70 |
2601 | 2024.08.19 12:00 | sell | 874 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
2602 | 2024.08.19 12:00 | modify | 874 | 0.10 | 1.64842 | 1.67242 | 1.62742 | ||
2603 | 2024.08.19 13:20 | t/p | 864 | 0.10 | 1.64809 | 1.69309 | 1.64809 | 140.71 | 27520.41 |
2604 | 2024.08.19 13:40 | t/p | 846 | 0.10 | 1.64751 | 1.69251 | 1.64751 | 140.30 | 27660.71 |
2605 | 2024.08.19 15:05 | t/p | 841 | 0.10 | 1.64681 | 1.69181 | 1.64681 | 139.98 | 27800.69 |
2606 | 2024.08.19 15:15 | t/p | 843 | 0.10 | 1.64634 | 1.69134 | 1.64634 | 139.98 | 27940.68 |
2607 | 2024.08.19 16:00 | sell | 875 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
2608 | 2024.08.19 16:00 | modify | 875 | 0.10 | 1.64848 | 1.67248 | 1.62748 | ||
2609 | 2024.08.19 20:00 | sell | 876 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2610 | 2024.08.19 20:00 | modify | 876 | 0.10 | 1.64632 | 1.67032 | 1.62532 | ||
2611 | 2024.08.19 21:00 | t/p | 863 | 0.10 | 1.64533 | 1.69033 | 1.64533 | 140.71 | 28081.39 |
2612 | 2024.08.20 08:00 | sell | 877 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2613 | 2024.08.20 08:00 | modify | 877 | 0.10 | 1.64822 | 1.67222 | 1.62722 | ||
2614 | 2024.08.20 12:00 | sell | 878 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
2615 | 2024.08.20 12:00 | modify | 878 | 0.10 | 1.64544 | 1.66944 | 1.62444 | ||
2616 | 2024.08.20 16:00 | sell | 879 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
2617 | 2024.08.20 16:00 | modify | 879 | 0.10 | 1.64761 | 1.67161 | 1.62661 | ||
2618 | 2024.08.20 20:00 | close | 878 | 0.10 | 1.64913 | 1.66944 | 1.62444 | -24.81 | 28056.58 |
2619 | 2024.08.20 20:00 | sell | 880 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2620 | 2024.08.20 20:00 | modify | 880 | 0.10 | 1.64873 | 1.67273 | 1.62773 | ||
2621 | 2024.08.21 08:00 | close | 876 | 0.10 | 1.65061 | 1.67032 | 1.62532 | -29.06 | 28027.52 |
2622 | 2024.08.21 08:00 | sell | 881 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
2623 | 2024.08.21 08:00 | modify | 881 | 0.10 | 1.65021 | 1.67421 | 1.62921 | ||
2624 | 2024.08.21 12:00 | close | 879 | 0.10 | 1.64971 | 1.67161 | 1.62661 | -14.22 | 28013.30 |
2625 | 2024.08.21 12:00 | sell | 882 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
2626 | 2024.08.21 12:00 | modify | 882 | 0.10 | 1.64931 | 1.67331 | 1.62831 | ||
2627 | 2024.08.21 16:00 | close | 877 | 0.10 | 1.65108 | 1.67222 | 1.62722 | -19.34 | 27993.95 |
2628 | 2024.08.21 16:00 | sell | 883 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
2629 | 2024.08.21 16:00 | modify | 883 | 0.10 | 1.65068 | 1.67468 | 1.62968 | ||
2630 | 2024.08.21 20:00 | close | 874 | 0.10 | 1.65426 | 1.67242 | 1.62742 | -39.48 | 27954.48 |
2631 | 2024.08.21 20:00 | sell | 884 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
2632 | 2024.08.21 20:00 | modify | 884 | 0.10 | 1.65386 | 1.67786 | 1.63286 | ||
2633 | 2024.08.22 08:00 | close | 875 | 0.10 | 1.65047 | 1.67248 | 1.62748 | -13.91 | 27940.57 |
2634 | 2024.08.22 08:00 | sell | 885 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
2635 | 2024.08.22 08:00 | modify | 885 | 0.10 | 1.65007 | 1.67407 | 1.62907 | ||
2636 | 2024.08.22 12:00 | close | 880 | 0.10 | 1.65495 | 1.67273 | 1.62773 | -42.26 | 27898.31 |
2637 | 2024.08.22 12:00 | sell | 886 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
2638 | 2024.08.22 12:00 | modify | 886 | 0.10 | 1.65455 | 1.67855 | 1.63355 | ||
2639 | 2024.08.22 16:00 | close | 882 | 0.10 | 1.65720 | 1.67331 | 1.62831 | -53.38 | 27844.93 |
2640 | 2024.08.22 16:00 | sell | 887 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
2641 | 2024.08.22 16:00 | modify | 887 | 0.10 | 1.65680 | 1.68080 | 1.63580 | ||
2642 | 2024.08.22 20:00 | close | 885 | 0.10 | 1.65722 | 1.67407 | 1.62907 | -48.08 | 27796.85 |
2643 | 2024.08.22 20:00 | sell | 888 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
2644 | 2024.08.22 20:00 | modify | 888 | 0.10 | 1.65682 | 1.68082 | 1.63582 | ||
2645 | 2024.08.23 08:00 | close | 881 | 0.10 | 1.65423 | 1.67421 | 1.62921 | -27.45 | 27769.40 |
2646 | 2024.08.23 08:00 | sell | 889 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2647 | 2024.08.23 08:00 | modify | 889 | 0.10 | 1.65383 | 1.67783 | 1.63283 | ||
2648 | 2024.08.23 12:00 | close | 883 | 0.10 | 1.65208 | 1.67468 | 1.62968 | -9.83 | 27759.58 |
2649 | 2024.08.23 12:00 | sell | 890 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
2650 | 2024.08.23 12:00 | modify | 890 | 0.10 | 1.65168 | 1.67568 | 1.63068 | ||
2651 | 2024.08.23 16:00 | close | 890 | 0.10 | 1.64946 | 1.67568 | 1.63068 | 14.93 | 27774.51 |
2652 | 2024.08.23 16:00 | sell | 891 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
2653 | 2024.08.23 16:00 | modify | 891 | 0.10 | 1.64906 | 1.67306 | 1.62806 | ||
2654 | 2024.08.23 20:00 | close | 891 | 0.10 | 1.64711 | 1.67306 | 1.62806 | 13.11 | 27787.62 |
2655 | 2024.08.23 20:00 | sell | 892 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
2656 | 2024.08.23 20:00 | modify | 892 | 0.10 | 1.64671 | 1.67071 | 1.62571 | ||
2657 | 2024.08.26 08:00 | close | 892 | 0.10 | 1.65065 | 1.67071 | 1.62571 | -26.60 | 27761.01 |
2658 | 2024.08.26 08:00 | sell | 893 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
2659 | 2024.08.26 08:00 | modify | 893 | 0.10 | 1.65025 | 1.67425 | 1.62925 | ||
2660 | 2024.08.26 12:00 | close | 893 | 0.10 | 1.64970 | 1.67425 | 1.62925 | 3.70 | 27764.71 |
2661 | 2024.08.26 12:00 | sell | 894 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2662 | 2024.08.26 12:00 | modify | 894 | 0.10 | 1.64930 | 1.67330 | 1.62830 | ||
2663 | 2024.08.26 16:00 | close | 894 | 0.10 | 1.64891 | 1.67330 | 1.62830 | 2.63 | 27767.34 |
2664 | 2024.08.26 16:00 | sell | 895 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
2665 | 2024.08.26 16:00 | modify | 895 | 0.10 | 1.64851 | 1.67251 | 1.62751 | ||
2666 | 2024.08.26 20:00 | close | 895 | 0.10 | 1.64789 | 1.67251 | 1.62751 | 4.17 | 27771.51 |
2667 | 2024.08.26 20:00 | sell | 896 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
2668 | 2024.08.26 20:00 | modify | 896 | 0.10 | 1.64749 | 1.67149 | 1.62649 | ||
2669 | 2024.08.27 08:00 | close | 896 | 0.10 | 1.64871 | 1.67149 | 1.62649 | -8.31 | 27763.20 |
2670 | 2024.08.27 08:00 | sell | 897 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
2671 | 2024.08.27 08:00 | modify | 897 | 0.10 | 1.64831 | 1.67231 | 1.62731 | ||
2672 | 2024.08.27 12:00 | close | 897 | 0.10 | 1.64587 | 1.67231 | 1.62731 | 16.41 | 27779.61 |
2673 | 2024.08.27 12:00 | sell | 898 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
2674 | 2024.08.27 12:00 | modify | 898 | 0.10 | 1.64547 | 1.66947 | 1.62447 | ||
2675 | 2024.08.27 16:00 | close | 898 | 0.10 | 1.64669 | 1.66947 | 1.62447 | -8.20 | 27771.41 |
2676 | 2024.08.27 16:00 | sell | 899 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
2677 | 2024.08.27 16:00 | modify | 899 | 0.10 | 1.64629 | 1.67029 | 1.62529 | ||
2678 | 2024.08.27 20:00 | close | 899 | 0.10 | 1.64674 | 1.67029 | 1.62529 | -3.03 | 27768.38 |
2679 | 2024.08.27 20:00 | sell | 900 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
2680 | 2024.08.27 20:00 | modify | 900 | 0.10 | 1.64634 | 1.67034 | 1.62534 | ||
2681 | 2024.08.28 01:40 | t/p | 842 | 0.10 | 1.64271 | 1.68771 | 1.64271 | 139.05 | 27907.43 |
2682 | 2024.08.28 01:40 | t/p | 862 | 0.10 | 1.64250 | 1.68750 | 1.64250 | 139.78 | 28047.21 |
2683 | 2024.08.28 01:40 | t/p | 865 | 0.10 | 1.64155 | 1.68655 | 1.64155 | 140.09 | 28187.29 |
2684 | 2024.08.28 06:40 | t/p | 851 | 0.10 | 1.64031 | 1.68531 | 1.64031 | 139.46 | 28326.76 |
2685 | 2024.08.28 08:00 | sell | 901 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
2686 | 2024.08.28 08:00 | modify | 901 | 0.10 | 1.64173 | 1.66573 | 1.62073 | ||
2687 | 2024.08.28 08:40 | t/p | 866 | 0.10 | 1.63983 | 1.68483 | 1.63983 | 140.09 | 28466.85 |
2688 | 2024.08.28 09:05 | t/p | 852 | 0.10 | 1.63937 | 1.68437 | 1.63937 | 139.46 | 28606.31 |
2689 | 2024.08.28 09:15 | t/p | 850 | 0.10 | 1.63878 | 1.68378 | 1.63878 | 139.46 | 28745.78 |
2690 | 2024.08.28 09:15 | t/p | 868 | 0.10 | 1.63885 | 1.68385 | 1.63885 | 140.09 | 28885.86 |
2691 | 2024.08.28 10:40 | t/p | 856 | 0.10 | 1.63861 | 1.68361 | 1.63861 | 139.58 | 29025.44 |
2692 | 2024.08.28 12:00 | sell | 902 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
2693 | 2024.08.28 12:00 | modify | 902 | 0.10 | 1.64034 | 1.66434 | 1.61934 | ||
2694 | 2024.08.28 16:00 | sell | 903 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2695 | 2024.08.28 16:00 | modify | 903 | 0.10 | 1.64074 | 1.66474 | 1.61974 | ||
2696 | 2024.08.28 20:00 | sell | 904 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
2697 | 2024.08.28 20:00 | modify | 904 | 0.10 | 1.63906 | 1.66306 | 1.61806 | ||
2698 | 2024.08.29 00:40 | t/p | 847 | 0.10 | 1.63772 | 1.68272 | 1.63772 | 139.05 | 29164.49 |
2699 | 2024.08.29 00:40 | t/p | 861 | 0.10 | 1.63808 | 1.68308 | 1.63808 | 139.46 | 29303.95 |
2700 | 2024.08.29 01:15 | t/p | 858 | 0.10 | 1.63662 | 1.68162 | 1.63662 | 139.36 | 29443.32 |
2701 | 2024.08.29 04:33 | t/p | 867 | 0.10 | 1.63613 | 1.68113 | 1.63613 | 139.78 | 29583.09 |
2702 | 2024.08.29 06:30 | t/p | 887 | 0.10 | 1.63580 | 1.68080 | 1.63580 | 140.50 | 29723.59 |
2703 | 2024.08.29 06:30 | t/p | 888 | 0.10 | 1.63582 | 1.68082 | 1.63582 | 140.50 | 29864.10 |
2704 | 2024.08.29 08:06 | t/p | 884 | 0.10 | 1.63286 | 1.67786 | 1.63286 | 140.19 | 30004.29 |
2705 | 2024.08.29 08:06 | t/p | 886 | 0.10 | 1.63355 | 1.67855 | 1.63355 | 140.51 | 30144.80 |
2706 | 2024.08.29 08:06 | t/p | 889 | 0.10 | 1.63283 | 1.67783 | 1.63283 | 140.61 | 30285.41 |
2707 | 2024.08.29 08:20 | t/p | 872 | 0.10 | 1.63182 | 1.67682 | 1.63182 | 139.88 | 30425.29 |
2708 | 2024.08.30 12:00 | close | 904 | 0.10 | 1.63040 | 1.66306 | 1.61806 | 57.82 | 30483.11 |
2709 | 2024.08.30 12:00 | close | 903 | 0.10 | 1.63040 | 1.66474 | 1.61974 | 69.12 | 30552.24 |
2710 | 2024.08.30 12:00 | close | 902 | 0.10 | 1.63040 | 1.66434 | 1.61934 | 66.43 | 30618.67 |
2711 | 2024.08.30 12:00 | close | 901 | 0.10 | 1.63040 | 1.66573 | 1.62073 | 75.78 | 30694.46 |
2712 | 2024.08.30 12:00 | close | 900 | 0.10 | 1.63040 | 1.67034 | 1.62534 | 106.68 | 30801.14 |